Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $1.8
+0.00%
$902.3 million $14,806
Aug 16, 1 PM $1.8
+0.00%
$902.3 million $14,875
Aug 16, 12 PM $1.8
+0.00%
$902.3 million $14,957
Aug 16, 11 AM $1.8
+0.00%
$902.3 million $14,892
Aug 16, 10 AM $1.8
+0.00%
$902.3 million $14,862
Aug 16, 9 AM $1.8
+0.00%
$902.3 million $228,830
Aug 16, 8 AM $1.8
+0.00%
$902.3 million $228,779
Aug 16, 7 AM $1.8
+0.00%
$902.3 million $228,715
Aug 16, 6 AM $1.8
+0.00%
$902.3 million $228,774
Aug 16, 5 AM $1.8
+0.00%
$902.3 million $228,821
Aug 16, 4 AM $1.8
+0.00%
$902.3 million $228,923
Aug 16, 3 AM $1.8
+0.00%
$902.3 million $228,827
Aug 16, 2 AM $1.8
+0.00%
$902.3 million $228,900
Aug 16, 1 AM $1.8
+0.12%
$902.3 million $228,983
Aug 16, 12 AM $1.8
-0.01%
$901.2 million $228,955
Aug 15, 11 PM $1.8
-0.02%
$901.3 million $228,902
Aug 15, 10 PM $1.8
+0.03%
$901.5 million $228,973
Aug 15, 9 PM $1.8
-0.08%
$901.25 million $229,010
Aug 15, 8 PM $1.8
+0.08%
$901.9 million $228,866
Aug 15, 7 PM $1.8
+0.02%
$901.4 million $228,889
Aug 15, 6 PM $1.8
-0.04%
$901.2 million $228,885
Aug 15, 5 PM $1.8
+0.03%
$901.65 million $228,919
Aug 15, 4 PM $1.8
-0.02%
$901.35 million $228,922
Aug 15, 3 PM $1.8
+0.01%
$901.75 million $228,810
Aug 15, 2 PM $1.8
-0.01%
$901.7 million $228,865
Aug 15, 1 PM $1.8
-0.04%
$901.8 million $228,901
Aug 15, 12 PM $1.8
+0.19%
$902.3 million $228,890
Aug 15, 11 AM $1.8
-0.11%
$900.7 million $228,897
Aug 15, 10 AM $1.8
+0.09%
$901.5 million $228,919
Aug 15, 9 AM $1.8
+0.01%
$900.7 million $253,358
Aug 15, 8 AM $1.8
+0.01%
$900.65 million $253,440
Aug 15, 7 AM $1.8
-0.01%
$900.6 million $253,510
Aug 15, 6 AM $1.8
-0.01%
$900.6 million $253,485
Aug 15, 5 AM $1.8
+0.01%
$900.65 million $253,416
Aug 15, 4 AM $1.8
-0.01%
$900.6 million $253,337
Aug 15, 3 AM $1.8
+0.01%
$900.7 million $253,384
Aug 15, 2 AM $1.8
-0.01%
$900.6 million $253,297
Aug 15, 1 AM $1.8
-0.01%
$900.6 million $253,162
Aug 15, 12 AM $1.8
+0.01%
$900.65 million $253,242
Aug 14, 11 PM $1.8
+0.01%
$900.65 million $253,310
Aug 14, 10 PM $1.8
+0.00%
$900.6 million $253,380
Aug 14, 9 PM $1.8
+0.00%
$900.7 million $253,347
Aug 14, 8 PM $1.8
-0.01%
$900.6 million $253,340
Aug 14, 7 PM $1.8
+0.01%
$900.65 million $253,335
Aug 14, 6 PM $1.8
+0.01%
$900.7 million $253,339
Aug 14, 5 PM $1.8
-0.01%
$900.6 million $253,287
Aug 14, 4 PM $1.8
-0.04%
$900.55 million $253,260
Aug 14, 3 PM $1.8
-0.04%
$900.6 million $253,265
Aug 14, 2 PM $1.8
-0.01%
$900.95 million $253,276
Aug 14, 1 PM $1.8
+0.01%
$901 million $253,193