Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $1.74
+0.20%
$871.5 million $261,595
Aug 20, 4 PM $1.74
-0.06%
$869.75 million $261,669
Aug 20, 3 PM $1.74
-0.17%
$870.3 million $261,642
Aug 20, 2 PM $1.74
-0.18%
$872.05 million $261,802
Aug 20, 1 PM $1.75
-0.12%
$873.6 million $261,873
Aug 20, 12 PM $1.75
-0.01%
$874.35 million $261,985
Aug 20, 11 AM $1.75
-0.05%
$874.45 million $263,369
Aug 20, 10 AM $1.75
+0.03%
$874.75 million $263,452
Aug 20, 9 AM $1.75
-0.03%
$874.5 million $263,477
Aug 20, 8 AM $1.75
-1.16%
$874.85 million $263,449
Aug 20, 7 AM $1.77
-0.33%
$885.1 million $263,429
Aug 20, 6 AM $1.78
-0.02%
$887.8 million $263,421
Aug 20, 5 AM $1.78
+0.07%
$887.95 million $510,663
Aug 20, 4 AM $1.78
+3.75%
$888.05 million $510,580
Aug 20, 3 AM $1.71
-0.03%
$856.4 million $263,975
Aug 20, 2 AM $1.71
-0.13%
$856.65 million $263,918
Aug 20, 1 AM $1.72
+0.02%
$857.75 million $263,975
Aug 20, 12 AM $1.72
+0.08%
$857.75 million $264,047
Aug 19, 11 PM $1.71
+0.14%
$856.95 million $263,993
Aug 19, 10 PM $1.71
+0.03%
$855.75 million $264,010
Aug 19, 9 PM $1.71
+0.03%
$855.9 million $263,964
Aug 19, 8 PM $1.71
-0.18%
$855.65 million $263,978
Aug 19, 7 PM $1.71
+0.16%
$857.3 million $263,907
Aug 19, 6 PM $1.71
-0.06%
$856.15 million $264,013
Aug 19, 5 PM $1.71
+0.20%
$856.95 million $264,108
Aug 19, 4 PM $1.71
+0.02%
$855.6 million $264,014
Aug 19, 3 PM $1.71
-0.20%
$855.45 million $264,036
Aug 19, 2 PM $1.71
-0.11%
$856.8 million $263,900
Aug 19, 1 PM $1.72
+1.82%
$857.9 million $263,804
Aug 19, 12 PM $1.69
-6.19%
$842.55 million $263,730
Aug 19, 11 AM $1.8
+0.05%
$898.1 million $262,216
Aug 19, 10 AM $1.8
+0.07%
$897.75 million $262,098
Aug 19, 9 AM $1.79
-0.13%
$897.45 million $262,072
Aug 19, 8 AM $1.8
+0.16%
$898.55 million $262,095
Aug 19, 7 AM $1.79
-0.22%
$897.15 million $262,136
Aug 19, 6 AM $1.8
+0.25%
$899.5 million $262,169
Aug 19, 5 AM $1.79
+0.03%
$897.15 million $262,504
Aug 19, 4 AM $1.79
+0.02%
$897.1 million $262,433
Aug 19, 3 AM $1.79
+0.01%
$897.1 million $262,298
Aug 19, 2 AM $1.79
+0.00%
$897 million $262,338
Aug 19, 1 AM $1.79
+0.01%
$897.1 million $262,320
Aug 19, 12 AM $1.79
+0.02%
$897.25 million $262,347
Aug 18, 11 PM $1.79
+0.06%
$897.25 million $262,336
Aug 18, 10 PM $1.79
-0.04%
$896.3 million $262,327
Aug 18, 9 PM $1.79
-0.04%
$896.65 million $262,334
Aug 18, 8 PM $1.79
-0.17%
$897.15 million $262,341
Aug 18, 7 PM $1.8
+0.31%
$898.95 million $262,326
Aug 18, 6 PM $1.79
-0.07%
$896.55 million $262,310
Aug 18, 5 PM $1.79
-0.16%
$897.15 million $262,286
Aug 18, 4 PM $1.8
-0.06%
$898.55 million $262,260