Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $1.76
-0.16%
$879.65 million $203,766
Aug 22, 5 PM $1.76
-0.30%
$880.6 million $203,851
Aug 22, 4 PM $1.77
-0.10%
$883.25 million $203,839
Aug 22, 3 PM $1.77
-0.01%
$883.7 million $203,819
Aug 22, 2 PM $1.77
-0.01%
$883.5 million $203,751
Aug 22, 1 PM $1.77
-0.05%
$883.55 million $203,784
Aug 22, 12 PM $1.77
+0.08%
$884.3 million $203,656
Aug 22, 11 AM $1.77
+0.16%
$884.05 million $203,588
Aug 22, 10 AM $1.77
-0.18%
$882.6 million $203,583
Aug 22, 9 AM $1.77
+0.38%
$883.85 million $203,586
Aug 22, 8 AM $1.76
-0.14%
$880.5 million $14,893
Aug 22, 7 AM $1.76
+0.07%
$882.2 million $14,926
Aug 22, 6 AM $1.76
+0.07%
$881.6 million $14,926
Aug 22, 5 AM $1.76
+0.16%
$880.75 million $200,849
Aug 22, 4 AM $1.76
-0.26%
$879 million $201,013
Aug 22, 3 AM $1.76
+0.01%
$881.2 million $200,769
Aug 22, 2 AM $1.76
-0.01%
$881.45 million $200,401
Aug 22, 1 AM $1.76
-0.05%
$881.6 million $200,336
Aug 22, 12 AM $1.76
+0.02%
$881.7 million $200,402
Aug 21, 11 PM $1.76
+0.00%
$881.55 million $200,402
Aug 21, 10 PM $1.76
-0.04%
$881.8 million $200,436
Aug 21, 9 PM $1.76
+0.11%
$882.15 million $200,462
Aug 21, 8 PM $1.76
+0.04%
$881.15 million $200,441
Aug 21, 7 PM $1.76
-0.01%
$881.15 million $200,351
Aug 21, 6 PM $1.76
+0.22%
$881.2 million $200,366
Aug 21, 5 PM $1.76
+0.09%
$879.55 million $200,285
Aug 21, 4 PM $1.76
-0.11%
$878.4 million $200,274
Aug 21, 3 PM $1.76
-0.24%
$878.95 million $200,186
Aug 21, 2 PM $1.76
-0.09%
$881.3 million $200,183
Aug 21, 1 PM $1.76
+0.31%
$882.3 million $200,211
Aug 21, 12 PM $1.76
+0.05%
$879.15 million $200,265
Aug 21, 11 AM $1.76
+0.05%
$878.75 million $200,378
Aug 21, 10 AM $1.76
-0.05%
$878.6 million $200,385
Aug 21, 9 AM $1.76
+0.04%
$879.05 million $200,387
Aug 21, 8 AM $1.76
-0.23%
$878.5 million $200,431
Aug 21, 7 AM $1.76
-0.10%
$880.55 million $200,393
Aug 21, 6 AM $1.76
-0.34%
$881.4 million $200,409
Aug 21, 5 AM $1.77
+1.23%
$884.35 million $14,395
Aug 21, 4 AM $1.75
+0.07%
$873.85 million $14,421
Aug 21, 3 AM $1.75
-0.06%
$873.25 million $261,353
Aug 21, 2 AM $1.75
+0.21%
$874 million $261,721
Aug 21, 1 AM $1.74
-0.09%
$872.05 million $261,681
Aug 21, 12 AM $1.75
-0.17%
$872.8 million $261,584
Aug 20, 11 PM $1.75
+0.02%
$874.25 million $261,640
Aug 20, 10 PM $1.75
-0.02%
$874.15 million $261,604
Aug 20, 9 PM $1.75
-0.01%
$874.3 million $261,578
Aug 20, 8 PM $1.75
+0.03%
$874.35 million $261,617
Aug 20, 7 PM $1.75
+0.25%
$874.05 million $261,629
Aug 20, 6 PM $1.74
+0.09%
$872.25 million $261,596
Aug 20, 5 PM $1.74
+0.20%
$871.5 million $261,595