Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $1.75
-0.10%
$873.75 million $200,576
Aug 24, 6 PM $1.75
+0.05%
$874.5 million $200,541
Aug 24, 5 PM $1.75
-0.05%
$874.05 million $200,504
Aug 24, 4 PM $1.75
+0.24%
$875 million $200,584
Aug 24, 3 PM $1.75
-0.14%
$872.9 million $200,609
Aug 24, 2 PM $1.75
-0.05%
$874.15 million $200,595
Aug 24, 1 PM $1.75
+0.00%
$874.6 million $200,571
Aug 24, 12 PM $1.75
-0.06%
$874.25 million $200,524
Aug 24, 11 AM $1.75
+0.18%
$875.15 million $200,599
Aug 24, 10 AM $1.75
-0.44%
$873.25 million $200,669
Aug 24, 9 AM $1.75
-0.17%
$877.15 million $200,677
Aug 24, 8 AM $1.76
-0.13%
$878.65 million $200,563
Aug 24, 7 AM $1.76
-0.01%
$879.8 million $387,328
Aug 24, 6 AM $1.76
-0.04%
$877.95 million $372,374
Aug 24, 5 AM $1.76
-0.06%
$878.7 million $201,530
Aug 24, 4 AM $1.76
-0.01%
$879 million $201,531
Aug 24, 3 AM $1.76
+0.04%
$879.1 million $201,589
Aug 24, 2 AM $1.76
-0.02%
$879.05 million $201,640
Aug 24, 1 AM $1.76
-0.03%
$879.25 million $201,715
Aug 24, 12 AM $1.76
+0.01%
$879.6 million $201,647
Aug 23, 11 PM $1.76
+0.18%
$879.65 million $201,717
Aug 23, 10 PM $1.76
-0.09%
$878.05 million $201,711
Aug 23, 9 PM $1.76
-0.09%
$878.75 million $201,665
Aug 23, 8 PM $1.76
+0.04%
$879.55 million $201,644
Aug 23, 7 PM $1.76
+0.10%
$878.95 million $201,579
Aug 23, 6 PM $1.76
-0.13%
$878.1 million $201,558
Aug 23, 5 PM $1.76
-0.11%
$878.8 million $201,540
Aug 23, 4 PM $1.76
+0.15%
$879.6 million $201,497
Aug 23, 3 PM $1.76
-0.07%
$878.65 million $201,562
Aug 23, 2 PM $1.76
+0.06%
$879.4 million $201,603
Aug 23, 1 PM $1.76
-0.09%
$878.45 million $201,533
Aug 23, 12 PM $1.76
+0.11%
$879.25 million $201,597
Aug 23, 11 AM $1.76
-0.01%
$878.3 million $201,604
Aug 23, 10 AM $1.76
-0.03%
$878.3 million $201,627
Aug 23, 9 AM $1.76
-0.03%
$878.6 million $201,576
Aug 23, 8 AM $1.76
+0.07%
$879.3 million $390,274
Aug 23, 7 AM $1.76
-0.06%
$878.85 million $203,511
Aug 23, 6 AM $1.76
-0.01%
$879.4 million $203,569
Aug 23, 5 AM $1.76
-0.01%
$879.1 million $203,708
Aug 23, 4 AM $1.76
+0.01%
$878.85 million $203,550
Aug 23, 3 AM $1.76
-0.01%
$878.8 million $203,591
Aug 23, 2 AM $1.76
-0.07%
$878.75 million $203,573
Aug 23, 1 AM $1.76
+0.05%
$879.4 million $203,533
Aug 23, 12 AM $1.76
-0.06%
$878.95 million $203,531
Aug 22, 11 PM $1.76
-0.06%
$879.5 million $203,610
Aug 22, 10 PM $1.76
+0.05%
$879.55 million $203,634
Aug 22, 9 PM $1.76
+0.02%
$879.25 million $203,663
Aug 22, 8 PM $1.76
-0.27%
$879 million $203,625
Aug 22, 7 PM $1.76
+0.14%
$880.9 million $203,742
Aug 22, 6 PM $1.76
-0.16%
$879.65 million $203,766