Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $1.74
-0.05%
$869.9 million $199,272
Aug 26, 7 PM $1.74
+0.07%
$870.4 million $199,186
Aug 26, 6 PM $1.74
+0.00%
$869.95 million $199,226
Aug 26, 5 PM $1.74
+0.09%
$870.15 million $199,291
Aug 26, 4 PM $1.74
+0.02%
$869.85 million $199,165
Aug 26, 3 PM $1.74
+0.04%
$869.7 million $199,177
Aug 26, 2 PM $1.74
-0.11%
$869.3 million $199,238
Aug 26, 1 PM $1.74
-0.10%
$869.9 million $199,248
Aug 26, 12 PM $1.74
+0.10%
$870.75 million $199,256
Aug 26, 11 AM $1.74
-0.33%
$870 million $199,239
Aug 26, 10 AM $1.75
-0.02%
$872.9 million $199,233
Aug 26, 9 AM $1.75
-0.10%
$872.95 million $199,251
Aug 26, 8 AM $1.75
-0.06%
$873.5 million $199,124
Aug 26, 7 AM $1.75
+0.46%
$874.05 million $199,215
Aug 26, 6 AM $1.74
+0.01%
$870.05 million $203,695
Aug 26, 5 AM $1.74
-0.18%
$869.65 million $203,753
Aug 26, 4 AM $1.74
-0.03%
$871 million $203,822
Aug 26, 3 AM $1.74
+0.01%
$871.1 million $203,824
Aug 26, 2 AM $1.74
+0.07%
$871.1 million $203,852
Aug 26, 1 AM $1.74
+0.16%
$870.95 million $203,890
Aug 26, 12 AM $1.74
-0.13%
$869.8 million $203,920
Aug 25, 11 PM $1.74
-0.04%
$870.95 million $204,024
Aug 25, 10 PM $1.74
+0.02%
$871.3 million $204,027
Aug 25, 9 PM $1.74
-0.13%
$870.7 million $204,002
Aug 25, 8 PM $1.74
-0.03%
$871.8 million $203,969
Aug 25, 7 PM $1.74
+0.23%
$871.6 million $204,124
Aug 25, 6 PM $1.74
-0.07%
$869.6 million $204,164
Aug 25, 5 PM $1.74
-0.42%
$869.5 million $204,157
Aug 25, 4 PM $1.75
+0.03%
$873.7 million $204,135
Aug 25, 3 PM $1.75
+0.06%
$873.4 million $204,132
Aug 25, 2 PM $1.75
-0.01%
$873.2 million $204,142
Aug 25, 1 PM $1.75
+0.01%
$873.05 million $204,105
Aug 25, 12 PM $1.75
+0.25%
$872.75 million $204,130
Aug 25, 11 AM $1.74
-0.39%
$870.9 million $204,068
Aug 25, 10 AM $1.75
+0.06%
$873.9 million $204,055
Aug 25, 9 AM $1.75
+0.07%
$873.4 million $204,086
Aug 25, 8 AM $1.75
-0.25%
$873 million $204,202
Aug 25, 7 AM $1.75
+0.48%
$875.25 million $204,132
Aug 25, 6 AM $1.74
-0.25%
$871.1 million $29,974
Aug 25, 5 AM $1.75
-0.10%
$873.25 million $200,780
Aug 25, 4 AM $1.75
+0.18%
$874 million $200,831
Aug 25, 3 AM $1.75
-0.23%
$872.85 million $200,799
Aug 25, 2 AM $1.75
+0.07%
$874.9 million $200,778
Aug 25, 1 AM $1.75
-0.01%
$874.4 million $200,733
Aug 25, 12 AM $1.75
+0.15%
$874.15 million $200,794
Aug 24, 11 PM $1.75
-0.05%
$872.85 million $200,652
Aug 24, 10 PM $1.75
+0.13%
$873.25 million $200,586
Aug 24, 9 PM $1.74
+0.26%
$871.9 million $200,631
Aug 24, 8 PM $1.74
-0.49%
$869.5 million $200,657
Aug 24, 7 PM $1.75
-0.10%
$873.75 million $200,576