Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:40 AM $1.72
+0.00%
$860.5 million $210,111
7:39 AM $1.72
+0.00%
$861.2 million $210,110
7:38 AM $1.72
+0.00%
$861.2 million $210,125
7:37 AM $1.72
+0.00%
$861.2 million $210,131
7:36 AM $1.72
+0.00%
$861.2 million $210,121
7:35 AM $1.72
+0.00%
$861.2 million $210,110
7:34 AM $1.72
+0.00%
$861.25 million $210,102
7:33 AM $1.72
+0.00%
$861.25 million $210,102
7:32 AM $1.72
+0.00%
$861.25 million $210,114
7:31 AM $1.72
+0.00%
$861.25 million $210,114
7:30 AM $1.72
+0.00%
$861.25 million $210,082
7:29 AM $1.72
+0.00%
$861.25 million $210,095
7:28 AM $1.72
+0.00%
$861.25 million $210,104
7:27 AM $1.72
+0.00%
$861.25 million $210,101
7:26 AM $1.72
+0.00%
$861.25 million $210,089
7:25 AM $1.72
+0.00%
$861.25 million $210,111
7:24 AM $1.72
+0.00%
$861.25 million $210,088
7:23 AM $1.72
+0.00%
$861.25 million $210,080
7:22 AM $1.72
+0.00%
$861.25 million $210,080
7:21 AM $1.72
+0.00%
$861.25 million $210,066
7:20 AM $1.72
+0.00%
$861.25 million $210,053
7:19 AM $1.72
+0.00%
$862.1 million $210,069
7:18 AM $1.72
+0.00%
$862.1 million $210,087
7:17 AM $1.72
+0.00%
$862.1 million $210,077
7:16 AM $1.72
+0.00%
$862.1 million $210,084
7:15 AM $1.72
+0.00%
$862.1 million $210,084
7:14 AM $1.72
+0.00%
$861 million $210,065
7:13 AM $1.72
+0.00%
$861 million $210,067
7:12 AM $1.72
+0.00%
$861 million $210,073
7:11 AM $1.72
+0.00%
$861 million $210,089
7:10 AM $1.72
+0.00%
$861 million $210,089
7:09 AM $1.72
+0.00%
$860.55 million $210,082
7:08 AM $1.72
+0.00%
$860.55 million $210,085
7:07 AM $1.72
+0.00%
$860.55 million $210,073
7:06 AM $1.72
+0.00%
$860.55 million $210,085
7:05 AM $1.72
+0.00%
$860.55 million $210,085
7:04 AM $1.72
+0.00%
$860.9 million $210,062
7:03 AM $1.72
+0.00%
$860.9 million $210,062
7:02 AM $1.72
+0.00%
$860.9 million $210,081
7:01 AM $1.72
+0.00%
$860.9 million $210,084
7:00 AM $1.72
+0.00%
$860.9 million $210,098
6:59 AM $1.72
+0.00%
$860.85 million $210,098
6:58 AM $1.72
+0.00%
$860.85 million $210,098
6:57 AM $1.72
+0.00%
$860.85 million $210,075
6:56 AM $1.72
+0.00%
$860.85 million $210,086
6:55 AM $1.72
+0.00%
$860.85 million $210,074
6:54 AM $1.72
+0.00%
$862.45 million $210,082
6:53 AM $1.71
+0.00%
$862.45 million $210,089
6:52 AM $1.71
+0.00%
$862.45 million $210,098
6:51 AM $1.71
+0.00%
$862.45 million $210,130