Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:03 AM $1.72
+0.00%
$860.9 million $210,062
7:02 AM $1.72
+0.00%
$860.9 million $210,081
7:01 AM $1.72
+0.00%
$860.9 million $210,084
7:00 AM $1.72
+0.00%
$860.9 million $210,098
6:59 AM $1.72
+0.00%
$860.85 million $210,098
6:58 AM $1.72
+0.00%
$860.85 million $210,098
6:57 AM $1.72
+0.00%
$860.85 million $210,075
6:56 AM $1.72
+0.00%
$860.85 million $210,086
6:55 AM $1.72
+0.00%
$860.85 million $210,074
6:54 AM $1.72
+0.00%
$862.45 million $210,082
6:53 AM $1.71
+0.00%
$862.45 million $210,089
6:52 AM $1.71
+0.00%
$862.45 million $210,098
6:51 AM $1.71
+0.00%
$862.45 million $210,130
6:50 AM $1.71
+0.00%
$862.45 million $210,119
6:49 AM $1.71
+0.00%
$856.65 million $210,124
6:48 AM $1.71
+0.00%
$856.65 million $210,127
6:47 AM $1.71
+0.00%
$856.65 million $210,132
6:46 AM $1.71
+0.00%
$856.65 million $210,132
6:45 AM $1.71
+0.00%
$856.65 million $210,126
6:44 AM $1.71
+0.00%
$856.25 million $210,151
6:43 AM $1.71
+0.00%
$856.25 million $210,135
6:42 AM $1.71
+0.00%
$856.25 million $210,135
6:41 AM $1.71
+0.00%
$856.25 million $210,121
6:40 AM $1.71
+0.00%
$856.25 million $210,121
6:39 AM $1.71
+0.00%
$856.4 million $210,134
6:38 AM $1.71
+0.00%
$856.4 million $210,133
6:37 AM $1.71
+0.00%
$856.4 million $210,127
6:36 AM $1.71
+0.00%
$856.4 million $210,161
6:35 AM $1.71
+0.00%
$856.4 million $210,183
6:34 AM $1.71
+0.00%
$856.6 million $210,186
6:33 AM $1.71
+0.00%
$856.6 million $210,173
6:32 AM $1.71
+0.00%
$856.6 million $210,192
6:31 AM $1.71
+0.00%
$856.6 million $210,192
6:30 AM $1.71
+0.00%
$856.6 million $210,204
6:29 AM $1.72
+0.00%
$857.65 million $210,195
6:28 AM $1.72
+0.00%
$857.65 million $210,202
6:27 AM $1.72
+0.00%
$857.65 million $210,185
6:26 AM $1.72
+0.00%
$857.65 million $210,196
6:25 AM $1.71
+0.00%
$857.65 million $210,176
6:24 AM $1.71
+0.00%
$857.4 million $210,176
6:23 AM $1.71
+0.00%
$857.4 million $210,175
6:22 AM $1.71
+0.00%
$857.4 million $210,193
6:21 AM $1.71
+0.00%
$857.4 million $210,193
6:20 AM $1.71
+0.00%
$857.4 million $210,194
6:19 AM $1.71
+0.00%
$857.35 million $210,194
6:18 AM $1.71
+0.00%
$857.35 million $210,204
6:17 AM $1.71
+0.00%
$857.35 million $210,199
6:16 AM $1.71
+0.00%
$857.35 million $210,199
6:15 AM $1.71
+0.00%
$857.35 million $210,199
6:14 AM $1.71
+0.00%
$856.4 million $210,189