Coinranking
OroBit Historical Data
XRB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $1.71 | -1.44% | ||
| Sep 28 | $1.74 | +0.75% | ||
| Sep 21 | $1.72 | +0.84% | ||
| Sep 14 | $1.71 | -0.92% | ||
| Sep 7 | $1.73 | -1.88% | ||
| Aug 31 | $1.76 | +2.18% | ||
| Aug 24 | $1.75 | -0.32% | ||
| Aug 17 | $1.76 | -3.07% | ||
| Aug 10 | $1.8 | +0.94% | ||
| Aug 3 | $1.79 | +0.01% | ||
| Jul 27 | $1.79 | -0.33% | ||
| Jul 20 | $1.79 | -1.11% | ||
| Jul 13 | $1.81 | +6.00% | ||
| Jul 6 | $1.7 | +6.30% | ||
| Jun 29 | $1.6 | +8.02% | ||
| Jun 22 | $1.48 | +12.52% | ||
| Jun 15 | $1.27 | -4.58% | ||
| Jun 8 | $1.16 | -8.79% | ||
| Jun 1 | $1.2 | +35.57% | ||
| May 25 | $0.881 | -1.01% | ||
| May 18 | $0.889 | -12.46% | ||
| May 11 | $1.09 | +7.46% | ||
| May 4 | $0.995 | -11.97% | ||
| Apr 27 | $1.13 | -5.48% | ||
| Apr 20 | $1.19 | -0.86% | ||
| Apr 13 | $1.21 | -1.00% | ||
| Apr 6 | $1.22 | -0.04% | ||
| Mar 30 | $1.22 | -13.07% | ||
| Mar 23 | $1.36 | +12.76% | ||
| Mar 16 | $1.21 | +2.38% | ||
| Mar 9 | $1.18 | -2.11% | ||
| Mar 2 | $1.22 | -1.46% | ||
| Feb 23 | $1.24 | -15.65% | ||
| Feb 16 | $1.48 | -0.34% | ||
| Feb 9 | $1.54 | -0.71% | ||
| Feb 2 | $1.55 | -5.43% | ||
| Jan 26 | $1.64 | -3.92% | ||
| Jan 19 | $1.73 | -5.47% | ||
| Jan 12 | $1.87 | -0.80% | ||
| Jan 5 | $1.91 | -2.12% | ||
| Dec 29 | $1.94 | +0.43% | ||
| Dec 22 | $0.85 | -56.33% | ||
| Dec 15 | $1.95 | -2.92% | ||
| Dec 8 | $1.87 | -5.76% | ||
| Dec 1 | $1.98 | -1.00% | ||
| Nov 24 | $2.06 | -1.78% | ||
| Nov 17 | $2.05 | -0.77% | ||
| Nov 10 | $2.07 | +4.92% | ||
| Nov 3 | $2.01 | +0.76% | ||
| Oct 27 | $2.01 | -2.13% | ||
Previous Next