OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.2
+35.57%
$ 636.1 million $ 1.09 million
May 25 $ 0.881
-1.01%
$ 441.75 million $ 1.12 million
May 18 $ 0.889
-12.46%
$ 445.05 million $ 1.92 million
May 11 $ 1.09
+7.46%
$ 508.15 million $ 1.97 million
May 4 $ 0.995
-11.97%
$ 505.45 million $ 1.95 million
Apr 27 $ 1.13
-5.48%
$ 565.3 million $ 261,270
Apr 20 $ 1.19
-0.86%
$ 595.4 million $ 1.4 million
Apr 13 $ 1.21
-1.00%
$ 602.25 million $ 915,021
Apr 6 $ 1.22
-0.04%
$ 609.7 million $ 689,387
Mar 30 $ 1.22
-13.07%
$ 611.5 million $ 469,138
Mar 23 $ 1.36
+12.76%
$ 699.95 million $ 415,362
Mar 16 $ 1.21
+2.38%
$ 603.45 million $ 374,849
Mar 9 $ 1.18
-2.11%
$ 589.4 million $ 296,412
Mar 2 $ 1.22
-1.46%
$ 602.1 million $ 226,736
Feb 23 $ 1.24
-15.65%
$ 618.8 million $ 294,972
Feb 16 $ 1.48
-0.34%
$ 733.6 million $ 225,322
Feb 9 $ 1.54
-0.71%
$ 743.85 million $ 592,150
Feb 2 $ 1.55
-5.43%
$ 774.2 million $ 446,123
Jan 26 $ 1.64
-3.92%
$ 819.05 million $ 403,898
Jan 19 $ 1.73
-5.47%
$ 853.5 million $ 551,170
Jan 12 $ 1.87
-0.80%
$ 917.3 million $ 1.26 million
Jan 5 $ 1.91
-2.12%
$ 941.45 million $ 355,075
Dec 29 $ 1.94
+0.43%
$ 973.4 million $ 238,479
Dec 22 $ 0.85
-56.33%
$ 964.7 million $ 448,247
Dec 15 $ 1.95
-2.92%
$ 973.55 million $ 572,567
Dec 8 $ 1.87
-5.76%
$ 1 billion $ 481,374
Dec 1 $ 1.98
-1.00%
$ 990.25 million $ 504,069
Nov 24 $ 2.06
-1.78%
$ 1 billion $ 425,965
Nov 17 $ 2.05
-0.77%
$ 1.05 billion $ 685,829
Nov 10 $ 2.07
+4.92%
$ 1.03 billion $ 297,562
Nov 3 $ 2.01
+0.76%
$ 988.05 million $ 455,280
Oct 27 $ 2.01
-2.13%
$ 995.15 million $ 419,359
Oct 20 $ 1.82
+0.26%
$ -- $ 633,075
Oct 13 $ 1.96
+62.45%
$ 909 million $ 567,992
Oct 6 $ 1.21
+8.68%
$ 604.35 million $ 435,213
Sep 29 $ 1.08
-2.37%
$ 555.85 million $ 344,815
Sep 22 $ 1.14
+33.69%
$ 553.5 million $ 345,588
Sep 15 $ 0.855
-9.04%
$ 425.5 million $ 266,425
Sep 8 $ 0.935
+20.80%
$ 469.5 million $ 353,202
Sep 1 $ 0.781
+7.58%
$ 387 million $ 339,511
Aug 25 $ 0.789
-17.90%
$ 363 million $ 116,578
Download