Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.00998
+0.00%
$99.8 million $105
Sep 28, 7 AM $0.00998
+0.00%
$99.8 million $106
Sep 28, 6 AM $0.00998
+0.00%
$99.8 million $106
Sep 28, 5 AM $0.00998
+0.00%
$99.8 million $106
Sep 28, 4 AM $0.00998
+0.00%
$99.8 million $106
Sep 28, 3 AM $0.00998
+0.00%
$99.8 million $109
Sep 28, 2 AM $0.00998
+0.00%
$99.8 million $109
Sep 28, 1 AM $0.00998
+0.00%
$99.8 million $109
Sep 28, 12 AM $0.00998
+12.90%
$99.8 million $130
Sep 27, 11 PM $0.00884
+0.00%
$88.4 million $74
Sep 27, 10 PM $0.00884
+0.00%
$88.4 million $74
Sep 27, 9 PM $0.00884
+0.00%
$88.4 million $74
Sep 27, 8 PM $0.00998
+12.90%
$99.8 million $73
Sep 27, 7 PM $0.00884
+0.00%
$88.4 million $76
Sep 27, 6 PM $0.00884
+0.00%
$88.4 million $94
Sep 27, 5 PM $0.00884
+0.00%
$88.4 million $111
Sep 27, 4 PM $0.00999
+6.05%
$99.9 million $105
Sep 27, 3 PM $0.00942
+0.00%
$94.2 million $103
Sep 27, 2 PM $0.00942
+0.00%
$94.2 million $115
Sep 27, 1 PM $0.00942
+0.00%
$94.2 million $132
Sep 27, 12 PM $0.00942
+0.00%
$94.2 million $149
Sep 27, 11 AM $0.00942
+0.00%
$94.2 million $167
Sep 27, 10 AM $0.00942
+0.00%
$94.2 million $253
Sep 27, 9 AM $0.00942
-5.80%
$94.2 million $262
Sep 27, 8 AM $0.01
-1.48%
$100 million $272
Sep 27, 7 AM $0.0101
+0.00%
$101.5 million $290
Sep 27, 6 AM $0.0101
+0.00%
$101.5 million $297
Sep 27, 5 AM $0.0101
+0.00%
$101.5 million $312
Sep 27, 4 AM $0.0101
+9.14%
$101.5 million $335
Sep 27, 3 AM $0.0093
+0.00%
$93 million $342
Sep 27, 2 AM $0.0093
+0.00%
$93 million $342
Sep 27, 1 AM $0.0093
-3.63%
$93 million $342
Sep 27, 12 AM $0.00965
+0.00%
$96.5 million $326
Sep 26, 11 PM $0.00965
+0.00%
$96.5 million $330
Sep 26, 10 PM $0.00965
+0.00%
$96.5 million $333
Sep 26, 9 PM $0.00965
+0.00%
$96.5 million $333
Sep 26, 8 PM $0.00965
+0.42%
$96.5 million $339
Sep 26, 7 PM $0.00961
-0.83%
$96.1 million $330
Sep 26, 6 PM $0.00969
+0.00%
$96.9 million $312
Sep 26, 5 PM $0.00969
+4.31%
$96.9 million $301
Sep 26, 4 PM $0.00928
+0.43%
$92.8 million $305
Sep 26, 3 PM $0.00932
-7.45%
$93.2 million $301
Sep 26, 2 PM $0.0101
+0.00%
$100.7 million $304
Sep 26, 1 PM $0.0101
+4.90%
$100.7 million $324
Sep 26, 12 PM $0.0096
+0.00%
$96 million $310
Sep 26, 11 AM $0.0094
-7.48%
$94 million $306
Sep 26, 10 AM $0.00955
-0.10%
$95.5 million $220
Sep 26, 9 AM $0.0101
+0.00%
$100.7 million $216
Sep 26, 8 AM $0.0101
+0.00%
$100.7 million $210
Sep 26, 7 AM $0.0101
+5.45%
$100.7 million $192