Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.00983
+0.00%
$98.3 million $3,418
Today, at 10 AM $0.00983
+0.00%
$98.3 million $3,421
Today, at 9 AM $0.00983
+0.00%
$98.3 million $3,777
Today, at 8 AM $0.00983
+0.00%
$98.3 million $3,841
Today, at 7 AM $0.00983
+0.00%
$98.3 million $4,016
Today, at 6 AM $0.00983
+0.00%
$98.3 million $5,349
Today, at 5 AM $0.00983
+0.10%
$98.3 million $5,271
Today, at 4 AM $0.00982
-0.81%
$98.2 million $5,234
Today, at 3 AM $0.0099
-0.40%
$99 million $4,899
Today, at 2 AM $0.00979
-0.20%
$97.9 million $4,787
Today, at 1 AM $0.00981
-0.61%
$98.1 million $4,780
Today, at 12 AM $0.00987
-1.20%
$98.7 million $4,777
Yesterday, at 11 PM $0.00999
+1.42%
$99.9 million $4,764
Yesterday, at 10 PM $0.00985
-0.40%
$98.5 million $4,754
Yesterday, at 9 PM $0.00989
+0.41%
$98.9 million $4,736
Yesterday, at 8 PM $0.00985
+0.00%
$98.5 million $4,733
Yesterday, at 7 PM $0.00973
-1.02%
$97.3 million $4,720
Yesterday, at 6 PM $0.00983
-0.51%
$98.3 million $4,646
Yesterday, at 5 PM $0.00988
-0.20%
$98.8 million $4,643
Yesterday, at 4 PM $0.0099
-1.39%
$99 million $4,625
Yesterday, at 3 PM $0.01
+0.70%
$100.4 million $4,612
Yesterday, at 2 PM $0.00995
+0.30%
$99.5 million $4,165
Yesterday, at 1 PM $0.00992
-1.10%
$99.2 million $3,831
Yesterday, at 12 PM $0.01
+2.56%
$100.3 million $2,598
Yesterday, at 11 AM $0.00989
+0.41%
$98.9 million $2,155
Yesterday, at 10 AM $0.00985
-1.10%
$98.5 million $2,040
Yesterday, at 9 AM $0.00996
+0.10%
$99.6 million $1,674
Yesterday, at 8 AM $0.00995
+0.00%
$99.5 million $1,549
Yesterday, at 7 AM $0.00995
-0.30%
$99.5 million $1,374
Yesterday, at 6 AM $0.00998
+0.00%
$99.8 million $41
Yesterday, at 5 AM $0.00998
+10.77%
$99.8 million $41
Yesterday, at 4 AM $0.00901
-9.72%
$90.1 million $40
Yesterday, at 3 AM $0.00998
+0.00%
$99.8 million $6
Yesterday, at 2 AM $0.00998
+0.00%
$99.8 million $6
Yesterday, at 1 AM $0.00998
+0.00%
$99.8 million $6
Yesterday, at 12 AM $0.00998
+0.00%
$99.8 million $6
Sep 28, 11 PM $0.00998
+0.00%
$99.8 million $62
Sep 28, 10 PM $0.00998
+0.00%
$99.8 million $61
Sep 28, 9 PM $0.00998
+0.00%
$99.8 million $61
Sep 28, 8 PM $0.00998
+0.00%
$99.8 million $62
Sep 28, 7 PM $0.00998
+0.00%
$99.8 million $68
Sep 28, 6 PM $0.00998
+0.00%
$99.8 million $68
Sep 28, 5 PM $0.00998
+0.00%
$99.8 million $68
Sep 28, 4 PM $0.00998
+0.00%
$99.8 million $85
Sep 28, 3 PM $0.00998
+0.00%
$99.8 million $103
Sep 28, 2 PM $0.00998
+0.00%
$99.8 million $103
Sep 28, 1 PM $0.00998
+0.00%
$99.8 million $103
Sep 28, 12 PM $0.00998
+0.00%
$99.8 million $103
Sep 28, 11 AM $0.00998
+0.00%
$99.8 million $103
Sep 28, 10 AM $0.00998
+0.00%
$99.8 million $98
Download