Kudai Historical Data

KUDAI Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₅128
-0.01%
$ 128,456 $ 320
May 7, 3 AM $ 0.0₅13
+1.67%
$ 130,432 $ 380
May 7, 2 AM $ 0.0₅128
+0.00%
$ 128,322 $ 667
May 7, 1 AM $ 0.0₅13
+0.66%
$ 129,881 $ 748
May 7, 12 AM $ 0.0₅129
+0.08%
$ 129,013 $ 719
May 6, 10 PM $ 0.0₅132
+0.00%
$ 132,261 $ 746
May 6, 9 PM $ 0.0₅135
+5.20%
$ 134,919 $ 768
May 6, 7 PM $ 0.0₅128
-1.61%
$ 128,023 $ 1,115
May 6, 4 PM $ 0.0₅128
+0.00%
$ 128,197 $ 1,268
May 6, 3 PM $ 0.0₅128
-3.34%
$ 128,040 $ 1,204
May 6, 2 PM $ 0.0₅131
+0.00%
$ 131,345 $ 1,126
May 6, 11 AM $ 0.0₅126
-0.52%
$ 126,415 $ 1,027
May 6, 3 AM $ 0.0₅145
-2.84%
$ 145,059 $ 1,071
May 6, 2 AM $ 0.0₅147
-3.13%
$ 147,411 $ 752
May 6, 1 AM $ 0.0₅152
-4.00%
$ 152,174 $ 683
May 5, 11 PM $ 0.0₅16
+4.92%
$ 160,273 $ 598
May 5, 10 PM $ 0.0₅153
+0.02%
$ 152,756 $ 570
May 5, 9 PM $ 0.0₅154
-4.25%
$ 154,268 $ 771
May 5, 8 PM $ 0.0₅156
+3.20%
$ 156,451 $ 685
May 5, 7 PM $ 0.0₅157
-3.21%
$ 156,631 $ 431
May 5, 6 PM $ 0.0₅162
+0.00%
$ 161,828 $ 414
May 5, 4 PM $ 0.0₅161
+0.00%
$ 160,639 $ 320
May 5, 2 PM $ 0.0₅164
-0.01%
$ 163,663 $ 323
May 4, 10 PM $ 0.0₅158
-3.50%
$ 158,396 $ 276
May 4, 9 PM $ 0.0₅166
-1.58%
$ 165,745 $ 112
May 4, 8 PM $ 0.0₅178
+2.04%
$ 177,882 $ 12
May 4, 5 PM $ 0.0₅175
+0.53%
$ 175,315 $ 66
May 4, 4 PM $ 0.0₅175
-0.03%
$ 174,617 $ 65
May 4, 3 PM $ 0.0₅171
+0.00%
$ 171,145 $ 108
May 4, 10 AM $ 0.0₅178
+0.00%
$ 178,170 $ 196
May 4, 8 AM $ 0.0₅176
+0.00%
$ 176,424 $ 195
May 4, 12 AM $ 0.0₅18
+0.00%
$ 180,233 $ 191
May 3, 7 PM $ 0.0₅175
+0.00%
$ 174,544 $ 161
May 3, 6 PM $ 0.0₅175
-0.43%
$ 174,531 $ 159
May 3, 4 PM $ 0.0₅176
+0.00%
$ 176,155 $ 92
May 3, 3 PM $ 0.0₅176
+1.81%
$ 176,213 $ 92
May 3, 10 AM $ 0.0₅177
+0.00%
$ 177,381 $ 5
May 2, 11 PM $ 0.0₅178
+0.00%
$ 177,805 $ 4
May 2, 9 PM $ 0.0₅178
-0.05%
$ 177,781 $ 42
May 2, 8 PM $ 0.0₅181
+0.00%
$ 181,219 $ 41
May 2, 1 PM $ 0.0₅181
+0.00%
$ 181,239 $ 41
May 1, 10 PM $ 0.0₅183
+0.00%
$ 183,377 $ 41
May 1, 9 PM $ 0.0₅182
+0.00%
$ 182,082 $ 1
Apr 30, 9 PM $ 0.0₅185
+0.00%
$ 185,152 $ 6
Apr 30, 7 PM $ 0.0₅179
+0.00%
$ 178,956 $ 5
Apr 29, 6 PM $ 0.0₅18
+1.29%
$ 179,501 $ 32
Apr 29, 3 PM $ 0.0₅181
+0.00%
$ 181,143 $ 6
Apr 29, 12 PM $ 0.0₅179
+0.43%
$ 178,759 $ 6
Apr 28, 4 PM $ 0.0₅179
-0.12%
$ 179,198 $ 16
Apr 28, 12 PM $ 0.0₅179
-0.31%
$ 179,010 $ 66