Kudai Historical Data

KUDAI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₅165
-0.54%
$ 165,099 $ 62
May 12, 12 PM $ 0.0₅166
-0.93%
$ 166,002 $ 62
May 12, 11 AM $ 0.0₅168
+1.23%
$ 168,100 $ 63
May 12, 9 AM $ 0.0₅168
+0.00%
$ 167,929 $ 62
May 12, 8 AM $ 0.0₅172
-0.04%
$ 171,726 $ 64
May 12, 7 AM $ 0.0₅172
-3.29%
$ 171,797 $ 61
May 12, 3 AM $ 0.0₅178
+0.00%
$ 177,641 $ 63
May 12, 2 AM $ 0.0₅178
+2.56%
$ 177,637 $ 63
May 12, 1 AM $ 0.0₅173
-1.01%
$ 172,871 $ 112
May 12, 12 AM $ 0.0₅178
-0.01%
$ 177,604 $ 116
May 11, 10 PM $ 0.0₅177
+2.33%
$ 176,659 $ 116
May 11, 9 PM $ 0.0₅173
-1.97%
$ 173,180 $ 112
May 11, 8 PM $ 0.0₅176
+1.65%
$ 176,128 $ 113
May 11, 7 PM $ 0.0₅173
-2.18%
$ 173,188 $ 59
May 11, 6 PM $ 0.0₅174
-1.96%
$ 173,611 $ 237
May 11, 2 PM $ 0.0₅168
-0.07%
$ 167,763 $ 367
May 11, 1 PM $ 0.0₅168
+0.00%
$ 167,884 $ 365
May 11, 3 AM $ 0.0₅169
+0.00%
$ 169,007 $ 623
May 11, 2 AM $ 0.0₅169
-1.55%
$ 169,242 $ 623
May 11, 1 AM $ 0.0₅169
+0.00%
$ 168,694 $ 581
May 11, 12 AM $ 0.0₅169
+1.66%
$ 168,894 $ 630
May 10, 7 PM $ 0.0₅17
-1.67%
$ 169,533 $ 521
May 10, 6 PM $ 0.0₅172
+8.27%
$ 172,031 $ 360
May 10, 5 PM $ 0.0₅157
+1.37%
$ 157,036 $ 325
May 10, 4 PM $ 0.0₅155
-3.14%
$ 154,957 $ 275
May 10, 3 PM $ 0.0₅155
+0.00%
$ 155,356 $ 161
May 10, 10 AM $ 0.0₅162
+0.00%
$ 162,371 $ 169
May 10, 9 AM $ 0.0₅162
+0.01%
$ 162,379 $ 171
May 10, 8 AM $ 0.0₅162
-0.08%
$ 162,374 $ 170
May 10, 7 AM $ 0.0₅16
+0.00%
$ 160,118 $ 168
May 10, 3 AM $ 0.0₅161
+3.22%
$ 161,024 $ 142
May 9, 3 PM $ 0.0₅153
-0.34%
$ 152,947 $ 131
May 9, 2 PM $ 0.0₅154
+0.00%
$ 153,552 $ 128
May 9, 6 AM $ 0.0₅153
+0.00%
$ 153,450 $ 132
May 8, 11 PM $ 0.0₅156
+0.00%
$ 155,612 $ 59
May 8, 8 PM $ 0.0₅151
+0.00%
$ 151,219 $ 13
May 8, 4 PM $ 0.0₅146
-0.07%
$ 145,619 $ 215
May 8, 3 PM $ 0.0₅14
-0.01%
$ 140,430 $ 211
May 8, 2 PM $ 0.0₅14
-0.02%
$ 140,429 $ 206
May 8, 2 AM $ 0.0₅139
+0.00%
$ 138,735 $ 235
May 7, 8 PM $ 0.0₅144
+6.91%
$ 144,119 $ 267
May 7, 5 PM $ 0.0₅142
+14.35%
$ 141,611 $ 211
May 7, 4 PM $ 0.0₅134
+0.00%
$ 134,389 $ 91
May 7, 3 PM $ 0.0₅125
+0.00%
$ 124,511 $ 90
May 7, 2 PM $ 0.0₅125
-6.04%
$ 124,695 $ 172
May 7, 12 PM $ 0.0₅124
+0.00%
$ 123,810 $ 173
May 7, 11 AM $ 0.0₅124
+0.00%
$ 124,369 $ 279
May 7, 10 AM $ 0.0₅124
-0.06%
$ 124,375 $ 280
May 7, 7 AM $ 0.0₅12
+0.00%
$ 120,105 $ 293
May 7, 6 AM $ 0.0₅129
+0.08%
$ 128,621 $ 319