Kudai Historical Data

KUDAI Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₅149
-0.49%
$ 148,539 $ 66
May 16, 5 PM $ 0.0₅149
+0.02%
$ 149,270 $ 66
May 16, 4 PM $ 0.0₅149
+2.81%
$ 149,241 $ 66
May 16, 2 PM $ 0.0₅144
+0.01%
$ 144,207 $ 81
May 16, 1 PM $ 0.0₅144
+0.08%
$ 144,196 $ 81
May 16, 10 AM $ 0.0₅143
-2.49%
$ 142,581 $ 440
May 16, 3 AM $ 0.0₅155
+0.00%
$ 155,036 $ 622
May 16, 2 AM $ 0.0₅155
+2.48%
$ 155,064 $ 624
May 15, 11 PM $ 0.0₅155
+0.01%
$ 154,852 $ 627
May 15, 10 PM $ 0.0₅155
+1.65%
$ 154,540 $ 627
May 15, 8 PM $ 0.0₅153
+0.00%
$ 152,679 $ 617
May 15, 4 PM $ 0.0₅151
-0.12%
$ 150,629 $ 725
May 15, 2 PM $ 0.0₅145
-2.49%
$ 145,386 $ 704
May 15, 1 PM $ 0.0₅149
-5.26%
$ 149,159 $ 712
May 15, 11 AM $ 0.0₅157
-0.44%
$ 156,657 $ 764
May 15, 10 AM $ 0.0₅157
+5.17%
$ 157,347 $ 722
May 15, 9 AM $ 0.0₅149
-4.09%
$ 148,898 $ 295
May 15, 8 AM $ 0.0₅157
+0.05%
$ 157,300 $ 40
May 15, 1 AM $ 0.0₅172
-1.81%
$ 171,923 $ 84
May 14, 9 PM $ 0.0₅171
+0.00%
$ 171,293 $ 67
May 14, 5 PM $ 0.0₅166
+0.00%
$ 166,271 $ 66
May 14, 4 PM $ 0.0₅162
+2.68%
$ 162,486 $ 66
May 14, 3 PM $ 0.0₅158
+0.02%
$ 157,940 $ 63
May 14, 1 PM $ 0.0₅158
+8.75%
$ 157,730 $ 64
May 14, 12 PM $ 0.0₅145
+0.00%
$ 144,973 $ 59
May 14, 10 AM $ 0.0₅146
+0.00%
$ 145,904 $ 44
May 14, 9 AM $ 0.0₅146
+0.52%
$ 145,901 $ 44
May 14, 8 AM $ 0.0₅149
+0.00%
$ -- $ 6
May 14, 7 AM $ 0.0₅151
-3.82%
$ 151,153 $ 6
May 14, 6 AM $ 0.0₅157
+0.35%
$ 157,163 $ 7
May 14, 3 AM $ 0.0₅157
-0.05%
$ 157,011 $ 9
May 13, 8 PM $ 0.0₅163
+0.00%
$ 163,441 $ 10
May 13, 6 PM $ 0.0₅156
+0.00%
$ 156,217 $ 11
May 13, 5 PM $ 0.0₅158
-0.48%
$ 157,865 $ 11
May 13, 4 PM $ 0.0₅157
-0.08%
$ 156,825 $ 11
May 13, 3 PM $ 0.0₅157
+0.02%
$ 156,998 $ 10
May 13, 2 PM $ 0.0₅16
-2.97%
$ 159,642 $ 9
May 13, 1 PM $ 0.0₅165
-0.37%
$ 164,549 $ 8
May 13, 12 PM $ 0.0₅165
-0.46%
$ 165,150 $ 7
May 13, 11 AM $ 0.0₅166
-0.09%
$ 165,911 $ 7
May 13, 7 AM $ 0.0₅166
+0.42%
$ 166,370 $ 8
May 13, 5 AM $ 0.0₅168
-0.34%
$ 167,598 $ 8
May 13, 4 AM $ 0.0₅168
+0.03%
$ 168,186 $ 10
May 13, 3 AM $ 0.0₅168
+0.17%
$ 168,125 $ 8
May 12, 11 PM $ 0.0₅166
-0.30%
$ 165,995 $ 9
May 12, 10 PM $ 0.0₅166
-0.02%
$ 166,494 $ 7
May 12, 7 PM $ 0.0₅169
+0.08%
$ 168,994 $ 61
May 12, 6 PM $ 0.0₅172
+0.00%
$ 172,277 $ 62
May 12, 1 PM $ 0.0₅165
-0.54%
$ 165,099 $ 62
May 12, 12 PM $ 0.0₅166
-0.93%
$ 166,002 $ 62