Kudai Historical Data

KUDAI Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₅124
-15.05%
$ 124,070 $ 1,042
May 20, 8 PM $ 0.0₅15
+0.75%
$ 150,083 $ 237
May 20, 7 PM $ 0.0₅152
+7.26%
$ 152,098 $ 168
May 20, 6 PM $ 0.0₅142
-1.04%
$ 142,103 $ 186
May 20, 5 PM $ 0.0₅144
+0.00%
$ 144,027 $ 86
May 20, 4 PM $ 0.0₅144
+0.28%
$ 144,015 $ 86
May 20, 11 AM $ 0.0₅143
+0.00%
$ 142,903 $ 1,361
May 20, 10 AM $ 0.0₅143
-0.11%
$ 142,904 $ 1,361
May 20, 9 AM $ 0.0₅143
-0.61%
$ 143,077 $ 1,363
May 20, 6 AM $ 0.0₅138
+1.63%
$ 137,539 $ 1,306
May 20, 2 AM $ 0.0₅138
+0.00%
$ 138,073 $ 1,317
May 19, 8 PM $ 0.0₅136
-0.40%
$ 136,201 $ 1,343
May 19, 7 PM $ 0.0₅135
-1.43%
$ 135,328 $ 1,348
May 19, 5 PM $ 0.0₅143
-0.02%
$ 142,674 $ 1,314
May 19, 4 PM $ 0.0₅143
+0.62%
$ 142,704 $ 1,314
May 19, 12 PM $ 0.0₅147
-0.94%
$ 147,376 $ 1,357
May 19, 11 AM $ 0.0₅149
-10.41%
$ 149,008 $ 1,370
May 19, 7 AM $ 0.0₅171
+0.72%
$ 171,217 $ 3
May 19, 4 AM $ 0.0₅174
-1.26%
$ 174,281 $ 0
May 19, 3 AM $ 0.0₅176
-0.03%
$ 176,491 $ 0
May 18, 11 PM $ 0.0₅172
+0.01%
$ 172,015 $ 0
May 18, 4 PM $ 0.0₅159
-0.19%
$ 159,120 $ 1
May 18, 3 PM $ 0.0₅17
+0.00%
$ 170,081 $ 5
May 18, 1 PM $ 0.0₅168
+0.00%
$ 168,426 $ 257
May 18, 11 AM $ 0.0₅162
+22.74%
$ 162,458 $ 621
May 18, 10 AM $ 0.0₅132
+0.00%
$ 132,363 $ 550
May 18, 6 AM $ 0.0₅132
+0.00%
$ 132,360 $ 746
May 18, 5 AM $ 0.0₅132
+0.00%
$ 132,363 $ 746
May 18, 4 AM $ 0.0₅132
+0.00%
$ 132,363 $ 794
May 18, 12 AM $ 0.0₅132
+0.00%
$ 132,361 $ 1,353
May 17, 11 PM $ 0.0₅125
+0.00%
$ 125,183 $ 1,430
May 17, 9 PM $ 0.0₅132
+0.00%
$ 132,360 $ 1,356
May 17, 8 PM $ 0.0₅125
-5.42%
$ 125,181 $ 1,435
May 17, 7 PM $ 0.0₅132
+5.73%
$ 132,361 $ 1,434
May 17, 4 PM $ 0.0₅132
+5.73%
$ 132,365 $ 1,438
May 17, 3 PM $ 0.0₅126
+0.00%
$ 126,407 $ 1,354
May 17, 2 PM $ 0.0₅133
+2.00%
$ 132,561 $ 1,354
May 17, 1 PM $ 0.0₅121
-2.79%
$ 120,818 $ 1,256
May 17, 12 PM $ 0.0₅134
+2.55%
$ 133,695 $ 1,031
May 17, 11 AM $ 0.0₅135
-1.26%
$ 134,820 $ 879
May 17, 10 AM $ 0.0₅134
+0.00%
$ 134,223 $ 845
May 17, 8 AM $ 0.0₅133
-0.08%
$ 132,784 $ 821
May 17, 7 AM $ 0.0₅133
-1.59%
$ 132,782 $ 718
May 17, 5 AM $ 0.0₅133
+0.00%
$ 132,788 $ 728
May 17, 4 AM $ 0.0₅132
+0.00%
$ 132,498 $ 631
May 17, 3 AM $ 0.0₅141
-2.60%
$ 141,053 $ 640
May 16, 11 PM $ 0.0₅144
-1.74%
$ 144,185 $ 68
May 16, 10 PM $ 0.0₅146
-0.19%
$ 146,129 $ 68
May 16, 9 PM $ 0.0₅146
+1.70%
$ 146,400 $ 68
May 16, 8 PM $ 0.0₅145
+0.03%
$ 144,814 $ 65