XGP Historical Data

XGP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0₅658
+0.00%
$ 3,290 $ 106,844
Jun 11, 2 AM $ 0.0₅658
-4.64%
$ 3,290 $ 106,844
Jun 11, 1 AM $ 0.0₅69
+0.00%
$ 3,450 $ 106,744
Jun 11, 12 AM $ 0.0₅69
+0.00%
$ 3,450 $ 106,842
Jun 10, 11 PM $ 0.0₅69
+0.00%
$ 3,450 $ 106,963
Jun 10, 10 PM $ 0.0₅69
+0.00%
$ 3,450 $ 106,963
Jun 10, 9 PM $ 0.0₅69
+0.00%
$ 3,450 $ 106,963
Jun 10, 8 PM $ 0.0₅69
+0.00%
$ 3,450 $ 106,963
Jun 10, 7 PM $ 0.0₅69
+0.00%
$ 3,450 $ 106,963
Jun 10, 6 PM $ 0.0₅69
+0.00%
$ 3,450 $ 106,963
Jun 10, 5 PM $ 0.0₅739
+0.00%
$ 3,694 $ 106,962
Jun 10, 4 PM $ 0.0₅739
+0.00%
$ 3,694 $ 106,962
Jun 10, 3 PM $ 0.0₅739
+0.00%
$ 3,694 $ 160,992
Jun 10, 2 PM $ 0.0₅739
+0.00%
$ 3,694 $ 160,995
Jun 10, 1 PM $ 0.0₅739
+0.00%
$ 3,694 $ 161,375
Jun 10, 12 PM $ 0.0₅739
+0.00%
$ 3,694 $ 54,636
Jun 10, 9 AM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 10, 8 AM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 10, 7 AM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 10, 6 AM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 10, 5 AM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 10, 4 AM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 10, 3 AM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 10, 2 AM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 10, 1 AM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 10, 12 AM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 9, 11 PM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 9, 10 PM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 9, 9 PM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 9, 8 PM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 9, 7 PM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 9, 6 PM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 9, 5 PM $ 0.0₅89
+0.00%
$ 4,450 $ 2
Jun 9, 4 PM $ 0.0₅89
+29.93%
$ 4,450 $ 2
Jun 9, 3 PM $ 0.0₅685
+0.00%
$ 3,425 $ 62,970
Jun 9, 2 PM $ 0.0₅685
-1.44%
$ 3,425 $ 62,972
Jun 9, 9 AM $ 0.0₅649
+0.00%
$ 3,243 $ 167,236
Jun 9, 8 AM $ 0.0₅649
+0.00%
$ 3,243 $ 104,934
Jun 9, 7 AM $ 0.0₅649
+0.00%
$ 3,243 $ 104,934
Jun 9, 6 AM $ 0.0₅695
+0.00%
$ 3,475 $ 104,931
Jun 9, 5 AM $ 0.0₅695
+0.00%
$ 3,475 $ 104,931
Jun 9, 4 AM $ 0.0₅695
+0.00%
$ 3,475 $ 104,931
Jun 9, 3 AM $ 0.0₅649
+0.00%
$ 3,243 $ 104,930
Jun 9, 2 AM $ 0.0₅649
+0.00%
$ 3,243 $ 104,930
Jun 9, 1 AM $ 0.0₅649
+0.00%
$ 3,243 $ 104,930
Jun 9, 12 AM $ 0.0₅649
+0.00%
$ 3,243 $ 104,930
Jun 8, 11 PM $ 0.0₅649
+0.00%
$ 3,243 $ 105,352
Jun 8, 10 PM $ 0.0₅649
+0.00%
$ 3,243 $ 105,352
Jun 8, 8 PM $ 0.0₅601
+0.00%
$ 3,005 $ 105,340
Jun 8, 2 PM $ 0.0₅695
+0.00%
$ 3,473 $ 424