XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅62
+0.00%
$ 3,100 $ 99,137
Today, at 4 PM $ 0.0₅62
+0.00%
$ 3,100 $ 99,137
Today, at 1 PM $ 0.0₅61
+0.00%
$ 3,050 $ 98,735
Today, at 10 AM $ 0.0₅603
+0.00%
$ 3,016 $ 164,327
Today, at 9 AM $ 0.0₅61
+0.00%
$ 3,050 $ 163,955
Today, at 8 AM $ 0.0₅61
+0.00%
$ 3,050 $ 68,421
Today, at 7 AM $ 0.0₅61
+0.00%
$ 3,050 $ 68,423
Today, at 6 AM $ 0.0₅61
+0.00%
$ 3,050 $ 68,424
Today, at 5 AM $ 0.0₅61
-2.54%
$ 3,050 $ 68,578
Today, at 4 AM $ 0.0₅626
+0.00%
$ 3,129 $ 68,575
Today, at 3 AM $ 0.0₅626
-4.64%
$ 3,129 $ 70,297
Today, at 2 AM $ 0.0₅656
+0.00%
$ 3,282 $ 70,120
Today, at 1 AM $ 0.0₅656
+4.19%
$ 3,282 $ 70,282
Today, at 12 AM $ 0.0₅63
+0.00%
$ 3,150 $ 70,282
Yesterday, at 11 PM $ 0.0₅63
+0.00%
$ 3,150 $ 70,282
Yesterday, at 10 PM $ 0.0₅63
+0.00%
$ 3,150 $ 70,282
Yesterday, at 9 PM $ 0.0₅63
+0.00%
$ 3,150 $ 70,948
Yesterday, at 8 PM $ 0.0₅63
+0.00%
$ 3,150 $ 70,948
Yesterday, at 7 PM $ 0.0₅63
+0.00%
$ 3,150 $ 70,948
Yesterday, at 4 PM $ 0.0₅603
+0.00%
$ 3,015 $ 81,757
Yesterday, at 3 PM $ 0.0₅603
+0.00%
$ 3,015 $ 81,957
Yesterday, at 2 PM $ 0.0₅603
+0.00%
$ 3,015 $ 102,407
Yesterday, at 11 AM $ 0.0₅657
+0.00%
$ 3,287 $ 142,170
Yesterday, at 10 AM $ 0.0₅657
+4.36%
$ 3,287 $ 142,170
Yesterday, at 9 AM $ 0.0₅63
+0.00%
$ 3,150 $ 142,044
Yesterday, at 8 AM $ 0.0₅63
+0.00%
$ 3,150 $ 141,259
Yesterday, at 7 AM $ 0.0₅63
+0.00%
$ 3,150 $ 141,257
Yesterday, at 6 AM $ 0.0₅63
+0.00%
$ 3,150 $ 141,256
Yesterday, at 2 AM $ 0.0₅602
+0.00%
$ 3,010 $ 139,319
Yesterday, at 1 AM $ 0.0₅602
-4.60%
$ 3,010 $ 139,319
Yesterday, at 12 AM $ 0.0₅631
+0.00%
$ 3,155 $ 139,318
Jun 11, 11 PM $ 0.0₅631
+0.00%
$ 3,155 $ 139,318
Jun 11, 10 PM $ 0.0₅631
+0.00%
$ 3,155 $ 139,318
Jun 11, 9 PM $ 0.0₅631
+0.00%
$ 3,155 $ 138,652
Jun 11, 8 PM $ 0.0₅631
+0.00%
$ 3,155 $ 138,652
Jun 11, 7 PM $ 0.0₅631
+0.00%
$ 3,155 $ 138,652
Jun 11, 6 PM $ 0.0₅631
+0.00%
$ 3,155 $ 138,652
Jun 11, 5 PM $ 0.0₅631
+0.00%
$ 3,155 $ 128,572
Jun 11, 4 PM $ 0.0₅631
-0.05%
$ 3,155 $ 127,842
Jun 11, 3 PM $ 0.0₅631
-1.36%
$ 3,156 $ 127,642
Jun 11, 2 PM $ 0.0₅632
+0.00%
$ 3,159 $ 107,191
Jun 11, 1 PM $ 0.0₅632
-3.98%
$ 3,159 $ 107,191
Jun 11, 12 PM $ 0.0₅658
+0.00%
$ 3,290 $ 103
Jun 11, 11 AM $ 0.0₅658
+0.00%
$ 3,290 $ 106,841
Jun 11, 10 AM $ 0.0₅658
+0.00%
$ 3,290 $ 106,841
Jun 11, 9 AM $ 0.0₅658
+0.00%
$ 3,290 $ 106,842
Jun 11, 8 AM $ 0.0₅658
+0.00%
$ 3,290 $ 106,842
Jun 11, 7 AM $ 0.0₅658
+0.00%
$ 3,290 $ 106,842
Jun 11, 6 AM $ 0.0₅658
+0.00%
$ 3,290 $ 106,842
Jun 11, 5 AM $ 0.0₅658
+0.00%
$ 3,290 $ 106,842
Download