Cerebrum DAO Historical Data

NEURON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000253
+0.97%
$ 2.17 million $ 2,003
Jun 11, 11 AM $ 0.0000249
-0.23%
$ 2.14 million $ 2,018
Jun 11, 10 AM $ 0.000025
-0.97%
$ 2.15 million $ 2,044
Jun 11, 9 AM $ 0.0000252
-0.70%
$ 2.17 million $ 2,043
Jun 11, 8 AM $ 0.0000253
+0.25%
$ 2.18 million $ 2,159
Jun 11, 7 AM $ 0.0000253
-0.28%
$ 2.17 million $ 2,171
Jun 11, 6 AM $ 0.0000255
-0.62%
$ 2.2 million $ 2,001
Jun 11, 5 AM $ 0.0000258
+2.36%
$ 2.22 million $ 2,007
Jun 11, 4 AM $ 0.0000249
+0.35%
$ 2.14 million $ 927
Jun 11, 3 AM $ 0.0000246
+0.87%
$ 2.12 million $ 388
Jun 11, 2 AM $ 0.0000244
-1.29%
$ 2.1 million $ 1,099
Jun 11, 1 AM $ 0.0000247
+0.61%
$ 2.12 million $ 3,612
Jun 11, 12 AM $ 0.0000245
+2.38%
$ 2.11 million $ 5,853
Jun 10, 11 PM $ 0.000024
+0.77%
$ 2.06 million $ 5,823
Jun 10, 10 PM $ 0.0000238
+1.10%
$ 2.05 million $ 5,817
Jun 10, 9 PM $ 0.000024
-0.56%
$ 2.06 million $ 6,524
Jun 10, 8 PM $ 0.0000242
-0.23%
$ 2.08 million $ 6,562
Jun 10, 7 PM $ 0.0000243
-4.10%
$ 2.09 million $ 6,481
Jun 10, 6 PM $ 0.0000253
-0.09%
$ 2.18 million $ 1,693
Jun 10, 5 PM $ 0.0000254
-0.50%
$ 2.19 million $ 1,694
Jun 10, 4 PM $ 0.0000255
-0.92%
$ 2.19 million $ 5,676
Jun 10, 3 PM $ 0.0000258
-0.57%
$ 2.22 million $ 5,688
Jun 10, 2 PM $ 0.0000259
+0.63%
$ 2.23 million $ 5,699
Jun 10, 1 PM $ 0.0000259
+1.87%
$ 2.23 million $ 5,690
Jun 10, 12 PM $ 0.0000254
+1.88%
$ 2.18 million $ 5,665
Jun 10, 11 AM $ 0.0000249
-0.12%
$ 2.15 million $ 5,622
Jun 10, 10 AM $ 0.0000249
-0.33%
$ 2.14 million $ 5,502
Jun 10, 9 AM $ 0.000025
-1.87%
$ 2.15 million $ 5,492
Jun 10, 8 AM $ 0.0000255
-0.52%
$ 2.19 million $ 5,484
Jun 10, 7 AM $ 0.0000256
+0.80%
$ 2.2 million $ 5,476
Jun 10, 6 AM $ 0.0000253
-1.22%
$ 2.18 million $ 5,373
Jun 10, 5 AM $ 0.0000256
+0.22%
$ 2.2 million $ 5,362
Jun 10, 4 AM $ 0.0000257
-0.19%
$ 2.21 million $ 5,338
Jun 10, 3 AM $ 0.0000258
-1.20%
$ 2.22 million $ 5,305
Jun 10, 2 AM $ 0.0000262
-1.70%
$ 2.25 million $ 5,215
Jun 10, 1 AM $ 0.000027
-1.82%
$ 2.32 million $ 4,436
Jun 10, 12 AM $ 0.0000276
+0.17%
$ 2.37 million $ 2,858
Jun 9, 11 PM $ 0.0000275
+1.23%
$ 2.37 million $ 2,790
Jun 9, 10 PM $ 0.0000272
+0.15%
$ 2.34 million $ 2,783
Jun 9, 9 PM $ 0.0000274
+3.92%
$ 2.36 million $ 2,842
Jun 9, 8 PM $ 0.0000264
-1.07%
$ 2.27 million $ 845
Jun 9, 7 PM $ 0.0000267
+0.74%
$ 2.3 million $ 847
Jun 9, 6 PM $ 0.0000265
+0.18%
$ 2.28 million $ 1,893
Jun 9, 5 PM $ 0.0000266
+4.36%
$ 2.29 million $ 1,890
Jun 9, 4 PM $ 0.0000256
-1.22%
$ 2.2 million $ 2,627
Jun 9, 3 PM $ 0.0000259
+0.67%
$ 2.23 million $ 2,633
Jun 9, 2 PM $ 0.0000258
-2.05%
$ 2.22 million $ 2,689
Jun 9, 1 PM $ 0.0000261
-0.23%
$ 2.24 million $ 3,750
Jun 9, 12 PM $ 0.0000262
-0.60%
$ 2.26 million $ 3,832
Jun 9, 11 AM $ 0.0000264
+1.04%
$ 2.27 million $ 3,920