Cerebrum DAO Historical Data

NEURON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000252
+0.00%
$ 2.17 million $ 1,110
Today, at 2 PM $ 0.0000254
-0.49%
$ 2.19 million $ 1,108
Today, at 1 PM $ 0.0000257
+1.13%
$ 2.21 million $ 1,441
Today, at 12 PM $ 0.0000254
+0.46%
$ 2.19 million $ 1,641
Today, at 11 AM $ 0.0000253
+0.15%
$ 2.17 million $ 1,664
Today, at 10 AM $ 0.0000254
-0.40%
$ 2.18 million $ 1,663
Today, at 9 AM $ 0.0000254
-0.12%
$ 2.19 million $ 1,886
Today, at 8 AM $ 0.0000254
-1.45%
$ 2.19 million $ 1,887
Today, at 7 AM $ 0.0000259
+2.28%
$ 2.23 million $ 1,671
Today, at 6 AM $ 0.0000253
+2.02%
$ 2.17 million $ 1,370
Today, at 5 AM $ 0.0000247
-0.28%
$ 2.13 million $ 659
Today, at 4 AM $ 0.0000247
+1.07%
$ 2.12 million $ 895
Today, at 3 AM $ 0.0000242
+0.49%
$ 2.08 million $ 889
Today, at 2 AM $ 0.0000241
-0.51%
$ 2.08 million $ 885
Today, at 1 AM $ 0.0000242
+0.34%
$ 2.08 million $ 1,583
Today, at 12 AM $ 0.0000238
-0.19%
$ 2.05 million $ 1,527
Yesterday, at 11 PM $ 0.0000238
+0.08%
$ 2.05 million $ 1,631
Yesterday, at 10 PM $ 0.0000238
-1.10%
$ 2.05 million $ 1,630
Yesterday, at 9 PM $ 0.0000241
-0.78%
$ 2.07 million $ 1,634
Yesterday, at 8 PM $ 0.0000243
-0.42%
$ 2.09 million $ 1,634
Yesterday, at 7 PM $ 0.0000244
+0.40%
$ 2.1 million $ 1,580
Yesterday, at 6 PM $ 0.0000243
+0.05%
$ 2.09 million $ 1,526
Yesterday, at 5 PM $ 0.0000242
-0.46%
$ 2.08 million $ 1,863
Yesterday, at 4 PM $ 0.0000244
-0.22%
$ 2.09 million $ 2,028
Yesterday, at 3 PM $ 0.0000245
+0.52%
$ 2.11 million $ 2,029
Yesterday, at 2 PM $ 0.0000243
+0.59%
$ 2.09 million $ 2,028
Yesterday, at 1 PM $ 0.0000245
-0.05%
$ 2.11 million $ 2,025
Yesterday, at 12 PM $ 0.0000245
+0.20%
$ 2.11 million $ 2,031
Yesterday, at 11 AM $ 0.0000243
-1.81%
$ 2.09 million $ 1,934
Yesterday, at 10 AM $ 0.0000247
-1.66%
$ 2.12 million $ 1,938
Yesterday, at 9 AM $ 0.0000252
-2.26%
$ 2.17 million $ 1,218
Yesterday, at 8 AM $ 0.0000256
+0.15%
$ 2.2 million $ 1,647
Yesterday, at 7 AM $ 0.0000255
+0.25%
$ 2.2 million $ 1,645
Yesterday, at 6 AM $ 0.0000254
-0.99%
$ 2.18 million $ 1,644
Yesterday, at 5 AM $ 0.0000255
+0.55%
$ 2.2 million $ 1,721
Yesterday, at 4 AM $ 0.0000254
+0.28%
$ 2.19 million $ 1,688
Yesterday, at 3 AM $ 0.0000254
+0.53%
$ 2.18 million $ 1,545
Yesterday, at 2 AM $ 0.0000253
+0.39%
$ 2.17 million $ 241
Yesterday, at 1 AM $ 0.0000252
-0.65%
$ 2.17 million $ 826
Yesterday, at 12 AM $ 0.0000253
-0.62%
$ 2.18 million $ 827
Jun 11, 11 PM $ 0.0000254
-0.22%
$ 2.19 million $ 829
Jun 11, 10 PM $ 0.0000255
-0.63%
$ 2.2 million $ 1,641
Jun 11, 9 PM $ 0.0000257
-0.71%
$ 2.21 million $ 1,666
Jun 11, 8 PM $ 0.0000257
+0.97%
$ 2.21 million $ 1,671
Jun 11, 7 PM $ 0.0000253
+0.13%
$ 2.18 million $ 2,183
Jun 11, 6 PM $ 0.0000252
+0.33%
$ 2.17 million $ 2,181
Jun 11, 5 PM $ 0.0000251
+0.40%
$ 2.16 million $ 2,184
Jun 11, 4 PM $ 0.0000251
-1.30%
$ 2.16 million $ 2,010
Jun 11, 3 PM $ 0.0000255
+0.48%
$ 2.19 million $ 390
Jun 11, 2 PM $ 0.0000251
-0.51%
$ 2.16 million $ 2,006
Download