CharacterX Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0215
+0.00%
$ 362,018 $ 112,275
10:33 AM $ 0.0214
+0.00%
$ 361,596 $ 112,382
10:31 AM $ 0.0215
+0.00%
$ 361,596 $ 112,928
10:30 AM $ 0.0216
+0.00%
$ 361,596 $ 112,038
10:29 AM $ 0.0215
+0.00%
$ 362,625 $ 112,038
10:26 AM $ 0.0215
+0.07%
$ 362,625 $ 112,271
10:24 AM $ 0.0216
+0.00%
$ 363,347 $ 111,740
10:20 AM $ 0.0215
+0.70%
$ 363,347 $ 110,196
10:17 AM $ 0.0212
+0.00%
$ 358,059 $ 109,617
10:15 AM $ 0.0211
+0.00%
$ 358,059 $ 109,092
10:10 AM $ 0.0211
+0.00%
$ 358,115 $ 109,983
10:08 AM $ 0.0212
+0.00%
$ 358,115 $ 109,877
10:07 AM $ 0.0213
+0.00%
$ 358,115 $ 109,220
10:03 AM $ 0.0211
+0.38%
$ 356,578 $ 107,951
10:02 AM $ 0.021
+0.00%
$ 356,578 $ 106,698
10:00 AM $ 0.0207
+0.00%
$ 356,578 $ 107,136
9:59 AM $ 0.0208
-0.22%
$ 350,204 $ 107,136
9:58 AM $ 0.0209
+0.00%
$ 350,204 $ 107,224
9:57 AM $ 0.021
-1.56%
$ 350,204 $ 108,185
9:55 AM $ 0.0213
+0.00%
$ 350,204 $ 108,158
9:53 AM $ 0.0213
+0.00%
$ 358,893 $ 107,618
9:51 AM $ 0.0212
+0.21%
$ 358,893 $ 106,134
9:50 AM $ 0.0209
+1.29%
$ 358,893 $ 102,624
9:49 AM $ 0.0204
+0.15%
$ 343,561 $ 101,911
9:48 AM $ 0.0203
+0.07%
$ 343,561 $ 101,478
9:47 AM $ 0.0203
+0.00%
$ 343,561 $ 101,478
9:46 AM $ 0.0203
+0.07%
$ 343,561 $ 101,251
9:44 AM $ 0.0202
+0.00%
$ 341,131 $ 101,146
9:43 AM $ 0.0202
+0.00%
$ 341,131 $ 101,146
9:41 AM $ 0.0202
+0.00%
$ 341,131 $ 101,058
9:40 AM $ 0.0202
+0.05%
$ 341,131 $ 100,811
9:38 AM $ 0.0202
+0.00%
$ 339,934 $ 100,326
9:37 AM $ 0.0201
+0.00%
$ 339,934 $ 100,133
9:36 AM $ 0.0201
+0.00%
$ 339,934 $ 100,133
9:34 AM $ 0.0201
+0.00%
$ 338,316 $ 99,927
9:27 AM $ 0.02
+0.17%
$ 337,632 $ 99,597
9:19 AM $ 0.02
+0.00%
$ 336,918 $ 98,653
9:18 AM $ 0.02
+0.00%
$ 336,918 $ 98,653
9:10 AM $ 0.0198
+0.00%
$ 334,831 $ 98,562
9:08 AM $ 0.0199
+0.00%
$ 334,831 $ 98,227
9:02 AM $ 0.0198
+0.00%
$ 334,030 $ 98,060
9:01 AM $ 0.0198
+0.00%
$ 334,030 $ 98,060
8:58 AM $ 0.0198
+0.00%
$ 333,584 $ 97,778
8:57 AM $ 0.0197
-1.81%
$ 333,584 $ 98,931
8:46 AM $ 0.0201
+0.00%
$ 338,933 $ 99,358
8:45 AM $ 0.0202
+0.00%
$ 338,933 $ 99,043
8:42 AM $ 0.0202
+0.00%
$ 339,846 $ 99,681
8:41 AM $ 0.0202
+0.00%
$ 339,846 $ 99,681
8:35 AM $ 0.0203
+0.00%
$ 342,472 $ 99,491
8:28 AM $ 0.0203
+0.00%
$ 342,472 $ 99,847