CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0199
+0.00%
$ 341,762 $ 96,433
3:47 PM $ 0.02
+0.00%
$ 341,762 $ 96,882
3:46 PM $ 0.0201
+0.00%
$ 341,762 $ 96,882
3:45 PM $ 0.0202
+0.00%
$ 341,762 $ 97,248
3:43 PM $ 0.0203
+0.00%
$ 341,762 $ 97,415
3:40 PM $ 0.0203
+0.00%
$ 341,762 $ 98,366
3:38 PM $ 0.0204
+0.00%
$ 344,620 $ 97,674
3:36 PM $ 0.0203
+0.00%
$ 344,620 $ 97,214
3:30 PM $ 0.0203
+0.00%
$ 340,813 $ 96,820
3:23 PM $ 0.0202
+0.31%
$ 340,813 $ 95,405
3:21 PM $ 0.02
+0.00%
$ 340,813 $ 94,824
3:05 PM $ 0.0199
+0.00%
$ 336,831 $ 94,713
3:04 PM $ 0.02
+0.00%
$ 336,831 $ 94,713
2:57 PM $ 0.0199
+0.08%
$ 335,922 $ 93,627
2:56 PM $ 0.0198
+0.00%
$ 335,922 $ 93,627
2:40 PM $ 0.0197
+0.00%
$ 332,711 $ 93,897
2:33 PM $ 0.0197
+0.00%
$ 332,711 $ 94,226
2:23 PM $ 0.0198
+0.00%
$ 333,911 $ 93,501
2:20 PM $ 0.0197
+0.00%
$ 333,911 $ 93,191
2:18 PM $ 0.0196
+0.00%
$ 331,235 $ 92,615
2:09 PM $ 0.0195
+0.00%
$ 329,509 $ 92,400
2:07 PM $ 0.0195
+0.00%
$ 329,509 $ 92,423
2:02 PM $ 0.0195
+0.00%
$ 329,412 $ 92,483
1:56 PM $ 0.0196
+0.00%
$ 329,690 $ 92,168
1:47 PM $ 0.0195
+0.00%
$ 328,661 $ 92,131
1:42 PM $ 0.0195
+0.00%
$ 328,881 $ 92,398
1:39 PM $ 0.0196
+0.00%
$ 329,911 $ 93,490
1:38 PM $ 0.0197
-1.00%
$ 329,911 $ 93,490
1:36 PM $ 0.0199
+0.00%
$ 329,911 $ 93,122
1:21 PM $ 0.0199
+0.00%
$ 334,985 $ 93,187
1:14 PM $ 0.0199
+0.00%
$ 334,976 $ 94,040
1:12 PM $ 0.02
+0.00%
$ 334,976 $ 95,036
12:57 PM $ 0.0199
-0.35%
$ 336,188 $ 97,476
12:53 PM $ 0.02
+0.00%
$ 337,014 $ 99,919
12:51 PM $ 0.02
+0.00%
$ 337,014 $ 102,318
12:38 PM $ 0.0202
+0.00%
$ 340,270 $ 104,790
12:14 PM $ 0.0201
+0.00%
$ 338,313 $ 104,246
12:07 PM $ 0.0199
+0.00%
$ 336,099 $ 104,490
12:03 PM $ 0.02
+0.00%
$ 337,566 $ 104,964
12:00 PM $ 0.0201
+0.00%
$ 337,566 $ 104,901
11:54 AM $ 0.0201
+0.00%
$ 338,084 $ 105,161
11:51 AM $ 0.0201
-0.32%
$ 338,084 $ 106,115
11:49 AM $ 0.0202
+0.00%
$ 340,266 $ 107,357
11:48 AM $ 0.0203
+0.00%
$ 340,266 $ 107,357
11:44 AM $ 0.0205
+0.00%
$ 344,850 $ 107,081
11:42 AM $ 0.0205
+0.00%
$ 344,850 $ 107,201
11:39 AM $ 0.0205
+0.00%
$ 345,359 $ 107,336
11:37 AM $ 0.0205
+0.37%
$ 345,359 $ 105,796
11:35 AM $ 0.0202
+0.00%
$ 345,359 $ 106,547
11:34 AM $ 0.0204
+0.00%
$ 344,781 $ 106,044
Download