Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:02 PM $0.000536
+0.00%
$-- $147,315
8:57 PM $0.000537
+0.00%
$-- $147,339
8:52 PM $0.000539
+0.00%
$-- $147,354
8:47 PM $0.000539
+0.00%
$-- $147,298
8:42 PM $0.000539
+0.00%
$-- $147,076
8:37 PM $0.000539
+0.00%
$-- $146,818
8:32 PM $0.000539
+0.00%
$-- $146,863
8:27 PM $0.000539
+0.00%
$-- $146,916
8:22 PM $0.000538
+0.00%
$-- $146,880
8:17 PM $0.000537
+0.00%
$-- $146,730
8:12 PM $0.000537
+0.00%
$-- $146,625
8:07 PM $0.000538
+0.00%
$-- $146,727
8:02 PM $0.000539
+0.00%
$-- $146,484
7:57 PM $0.000538
+0.00%
$-- $145,890
7:52 PM $0.000538
+0.00%
$-- $145,835
7:47 PM $0.000539
+0.00%
$-- $145,751
7:42 PM $0.000538
+0.00%
$-- $145,438
7:37 PM $0.000539
+0.00%
$-- $145,357
7:32 PM $0.000538
+0.00%
$-- $145,106
7:27 PM $0.000538
+0.00%
$-- $144,541
7:22 PM $0.00054
+0.00%
$-- $143,873
7:17 PM $0.000538
+0.00%
$-- $143,436
7:12 PM $0.000539
+0.00%
$-- $143,351
7:07 PM $0.000539
+0.00%
$-- $143,290
7:02 PM $0.000539
+0.00%
$-- $143,369
6:57 PM $0.000538
+0.00%
$-- $143,513
6:52 PM $0.000536
+0.00%
$-- $143,757
6:47 PM $0.000536
+0.00%
$-- $143,989
6:42 PM $0.000536
+0.00%
$-- $143,889
6:37 PM $0.000536
+0.00%
$-- $143,942
6:32 PM $0.000536
+0.00%
$-- $144,159
6:27 PM $0.000536
+0.00%
$-- $144,068
6:22 PM $0.000536
+0.00%
$-- $144,186
6:17 PM $0.000536
+0.00%
$-- $144,426
6:12 PM $0.000536
+0.00%
$-- $144,486
6:07 PM $0.000535
+0.00%
$-- $144,452
6:02 PM $0.000534
+0.00%
$-- $144,466
5:57 PM $0.000534
+0.00%
$-- $144,454
5:52 PM $0.000534
+0.00%
$-- $144,607
5:47 PM $0.000534
+0.00%
$-- $144,840
5:42 PM $0.000534
+0.00%
$-- $145,113
5:37 PM $0.000534
+0.00%
$-- $145,305
5:32 PM $0.000534
+0.00%
$-- $145,411
5:27 PM $0.000534
+0.00%
$-- $145,378
5:22 PM $0.000534
+0.00%
$-- $145,279
5:17 PM $0.000536
+0.00%
$-- $145,357
5:12 PM $0.000535
+0.00%
$-- $145,448
5:07 PM $0.000536
+0.00%
$-- $145,343
5:02 PM $0.000535
+0.00%
$-- $145,237
4:57 PM $0.000534
+0.00%
$-- $145,084