Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.000431
+0.47%
$429,857 $139,454
Sep 10, 1 PM $0.000429
+0.00%
$427,862 $133,515
Sep 10, 12 PM $0.000428
-2.51%
$426,865 $119,405
Sep 10, 11 AM $0.00044
+0.23%
$438,833 $118,137
Sep 10, 10 AM $0.000439
-0.23%
$437,836 $110,612
Sep 10, 9 AM $0.00044
+0.00%
$438,833 $101,197
Sep 10, 8 AM $0.000439
-0.23%
$437,836 $100,416
Sep 10, 7 AM $0.000439
-0.90%
$437,836 $100,153
Sep 10, 6 AM $0.000443
-0.23%
$441,825 $100,379
Sep 10, 5 AM $0.000444
+0.23%
$442,822 $101,440
Sep 10, 4 AM $0.000444
+0.45%
$442,822 $103,746
Sep 10, 3 AM $0.000442
+0.00%
$440,828 $117,072
Sep 10, 2 AM $0.000442
+0.45%
$440,828 $131,235
Sep 10, 1 AM $0.00044
-0.68%
$438,833 $127,016
Sep 10, 12 AM $0.000443
+0.00%
$441,825 $127,317
Sep 9, 11 PM $0.000443
+0.23%
$441,825 $126,209
Sep 9, 10 PM $0.000442
-1.12%
$440,828 $126,729
Sep 9, 9 PM $0.000447
-0.22%
$445,814 $127,044
Sep 9, 8 PM $0.000449
+0.22%
$447,809 $127,127
Sep 9, 7 PM $0.000449
-1.10%
$447,809 $131,748
Sep 9, 6 PM $0.000454
+0.00%
$452,796 $130,780
Sep 9, 5 PM $0.000454
+0.22%
$452,796 $130,129
Sep 9, 4 PM $0.000454
+1.11%
$452,796 $128,578
Sep 9, 3 PM $0.000449
-1.54%
$447,809 $123,433
Sep 9, 2 PM $0.000456
+0.00%
$454,791 $121,645
Sep 9, 1 PM $0.000456
-0.22%
$454,791 $118,874
Sep 9, 12 PM $0.000458
+0.00%
$456,785 $117,172
Sep 9, 11 AM $0.000457
+0.22%
$455,788 $116,427
Sep 9, 10 AM $0.000456
+0.00%
$454,791 $115,551
Sep 9, 9 AM $0.000456
-0.44%
$454,791 $113,710
Sep 9, 8 AM $0.000458
+0.00%
$456,785 $115,586
Sep 9, 7 AM $0.000458
+0.22%
$456,785 $127,217
Sep 9, 6 AM $0.000458
+0.44%
$456,785 $138,923
Sep 9, 5 AM $0.000456
+0.00%
$454,791 $141,542
Sep 9, 4 AM $0.000457
+0.88%
$455,788 $138,972
Sep 9, 3 AM $0.000453
-0.66%
$451,799 $132,910
Sep 9, 2 AM $0.000456
+0.00%
$454,791 $123,514
Sep 9, 1 AM $0.000456
-2.77%
$454,791 $128,664
Sep 9, 12 AM $0.000469
+0.43%
$467,756 $122,048
Sep 8, 11 PM $0.000467
+0.00%
$465,761 $121,367
Sep 8, 10 PM $0.000467
+0.00%
$465,761 $120,129
Sep 8, 9 PM $0.000466
+0.22%
$464,764 $124,125
Sep 8, 8 PM $0.000465
-2.52%
$463,767 $130,467
Sep 8, 7 PM $0.000477
+0.00%
$475,735 $131,474
Sep 8, 6 PM $0.000477
+0.00%
$475,735 $146,994
Sep 8, 5 PM $0.000478
-0.21%
$476,732 $149,967
Sep 8, 4 PM $0.000479
+0.21%
$477,730 $151,610
Sep 8, 3 PM $0.000479
+2.13%
$477,730 $155,120
Sep 8, 2 PM $0.000469
+0.00%
$467,756 $156,288
Sep 8, 1 PM $0.00044
-1.79%
$438,833 $157,384