LC SHIB Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 357,392
May 31, 3 AM $ 0.00107
+0.25%
$ 1.07 million $ 353,787
May 31, 2 AM $ 0.00106
-2.66%
$ 1.06 million $ 331,774
May 31, 1 AM $ 0.00109
-0.13%
$ 1.09 million $ 314,826
May 31, 12 AM $ 0.00109
+0.27%
$ 1.09 million $ 309,421
May 30, 11 PM $ 0.00109
-0.08%
$ 1.09 million $ 310,678
May 30, 10 PM $ 0.00109
-0.14%
$ 1.09 million $ 310,034
May 30, 9 PM $ 0.00109
+0.17%
$ 1.09 million $ 307,684
May 30, 8 PM $ 0.00109
-0.35%
$ 1.09 million $ 306,034
May 30, 7 PM $ 0.00109
-0.10%
$ 1.09 million $ 303,419
May 30, 6 PM $ 0.00109
+0.18%
$ 1.09 million $ 301,128
May 30, 5 PM $ 0.00109
-0.41%
$ 1.09 million $ 309,965
May 30, 4 PM $ 0.0011
+0.43%
$ 1.1 million $ 336,898
May 30, 3 PM $ 0.00109
-0.12%
$ 1.09 million $ 354,093
May 30, 2 PM $ 0.0011
+0.54%
$ 1.1 million $ 353,382
May 30, 1 PM $ 0.00109
-0.06%
$ 1.09 million $ 353,329
May 30, 12 PM $ 0.00109
-0.18%
$ 1.09 million $ 352,913
May 30, 11 AM $ 0.00109
+0.25%
$ 1.09 million $ 348,982
May 30, 10 AM $ 0.00109
-0.15%
$ 1.09 million $ 329,130
May 30, 9 AM $ 0.00109
+0.18%
$ 1.09 million $ 307,558
May 30, 8 AM $ 0.00109
-0.40%
$ 1.09 million $ 295,288
May 30, 7 AM $ 0.00109
-0.58%
$ 1.09 million $ 285,943
May 30, 6 AM $ 0.0011
+0.29%
$ 1.1 million $ 287,408
May 30, 5 AM $ 0.0011
-0.03%
$ 1.1 million $ 271,022
May 30, 4 AM $ 0.0011
-0.13%
$ 1.1 million $ 252,394
May 30, 3 AM $ 0.0011
-0.11%
$ 1.1 million $ 242,171
May 30, 2 AM $ 0.0011
-0.01%
$ 1.1 million $ 255,384
May 30, 1 AM $ 0.0011
+0.41%
$ 1.1 million $ 279,215
May 30, 12 AM $ 0.00109
+0.44%
$ 1.09 million $ 276,595
May 29, 11 PM $ 0.00109
-0.23%
$ 1.09 million $ 288,487
May 29, 10 PM $ 0.00109
+0.17%
$ 1.09 million $ 304,583
May 29, 9 PM $ 0.00109
+0.01%
$ 1.09 million $ 312,806
May 29, 8 PM $ 0.00109
-0.04%
$ 1.09 million $ 311,692
May 29, 7 PM $ 0.00109
+0.17%
$ 1.09 million $ 322,207
May 29, 6 PM $ 0.0011
-0.59%
$ 1.1 million $ 337,228
May 29, 5 PM $ 0.0011
-0.86%
$ 1.1 million $ 346,744
May 29, 4 PM $ 0.00111
+0.29%
$ 1.11 million $ 337,731
May 29, 3 PM $ 0.00111
+1.30%
$ 1.11 million $ 322,426
May 29, 2 PM $ 0.00109
-0.09%
$ 1.09 million $ 320,356
May 29, 1 PM $ 0.00109
-0.36%
$ 1.09 million $ 320,319
May 29, 12 PM $ 0.0011
+0.57%
$ 1.1 million $ 319,799
May 29, 11 AM $ 0.00109
-0.70%
$ 1.09 million $ 330,575
May 29, 10 AM $ 0.0011
-0.20%
$ 1.1 million $ 365,797
May 29, 9 AM $ 0.0011
+1.74%
$ 1.1 million $ 362,592
May 29, 8 AM $ 0.00108
-0.22%
$ 1.08 million $ 349,113
May 29, 7 AM $ 0.00108
+0.05%
$ 1.08 million $ 346,753
May 29, 6 AM $ 0.00108
+0.86%
$ 1.08 million $ 343,675
May 29, 5 AM $ 0.00107
+1.07%
$ 1.07 million $ 344,408
May 29, 4 AM $ 0.00106
+0.41%
$ 1.06 million $ 344,050
May 29, 3 AM $ 0.00106
+0.35%
$ 1.06 million $ 345,188