Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $0.00178
+0.00%
$1.78 million $40,967
Apr 9, 3 AM $0.00178
-0.01%
$1.78 million $41,074
Apr 9, 2 AM $0.00178
+0.02%
$1.78 million $41,232
Apr 9, 1 AM $0.00178
-0.01%
$1.78 million $41,548
Apr 9, 12 AM $0.00178
-0.04%
$1.78 million $41,228
Apr 8, 11 PM $0.00178
-0.47%
$1.78 million $40,748
Apr 8, 10 PM $0.00179
+0.38%
$1.79 million $40,155
Apr 8, 9 PM $0.00179
+0.05%
$1.79 million $39,851
Apr 8, 8 PM $0.00179
+0.01%
$1.79 million $39,074
Apr 8, 7 PM $0.00179
-1.44%
$1.79 million $38,906
Apr 8, 6 PM $0.00182
+2.32%
$1.82 million $40,151
Apr 8, 5 PM $0.00178
+0.12%
$1.78 million $39,356
Apr 8, 4 PM $0.00178
-0.47%
$1.78 million $39,985
Apr 8, 3 PM $0.00179
+0.02%
$1.79 million $40,576
Apr 8, 2 PM $0.00179
-0.75%
$1.79 million $40,824
Apr 8, 1 PM $0.0018
+0.07%
$1.8 million $41,287
Apr 8, 12 PM $0.0018
-0.61%
$1.8 million $41,768
Apr 8, 11 AM $0.00181
-0.03%
$1.81 million $41,424
Apr 8, 10 AM $0.00181
-0.02%
$1.81 million $41,098
Apr 8, 9 AM $0.00181
+0.01%
$1.81 million $40,568
Apr 8, 8 AM $0.00181
+0.01%
$1.81 million $40,643
Apr 8, 7 AM $0.00181
-0.52%
$1.81 million $39,513
Apr 8, 6 AM $0.00182
+0.01%
$1.82 million $39,755
Apr 8, 5 AM $0.00182
-0.66%
$1.82 million $39,841
Apr 8, 4 AM $0.00183
-0.05%
$1.83 million $39,965
Apr 8, 3 AM $0.00183
+0.00%
$1.83 million $40,056
Apr 8, 2 AM $0.00183
+0.28%
$1.83 million $39,852
Apr 8, 1 AM $0.00183
-0.03%
$1.83 million $39,761
Apr 8, 12 AM $0.00183
-1.16%
$1.83 million $39,801
Apr 7, 11 PM $0.00183
+0.09%
$1.83 million $40,047
Apr 7, 10 PM $0.0018
+1.32%
$1.8 million $38,866
Apr 7, 9 PM $0.00178
+1.64%
$1.78 million $39,820
Apr 7, 8 PM $0.00175
+0.77%
$1.75 million $40,996
Apr 7, 7 PM $0.00174
+0.07%
$1.74 million $41,674
Apr 7, 6 PM $0.00174
+0.81%
$1.74 million $41,624
Apr 7, 5 PM $0.00172
+1.30%
$1.72 million $42,407
Apr 7, 4 PM $0.0017
+0.64%
$1.7 million $41,218
Apr 7, 3 PM $0.00169
+1.53%
$1.69 million $41,983
Apr 7, 2 PM $0.00166
-0.73%
$1.66 million $41,968
Apr 7, 1 PM $0.00168
+0.00%
$1.68 million $41,668
Apr 7, 12 PM $0.00168
-0.98%
$1.68 million $41,916
Apr 7, 11 AM $0.00169
+0.50%
$1.69 million $42,803
Apr 7, 10 AM $0.00168
-1.17%
$1.68 million $43,439
Apr 7, 9 AM $0.0017
+0.02%
$1.7 million $43,983
Apr 7, 8 AM $0.0017
+1.29%
$1.7 million $43,373
Apr 7, 7 AM $0.00168
+0.22%
$1.68 million $44,010
Apr 7, 6 AM $0.00169
-0.34%
$1.69 million $43,965
Apr 7, 5 AM $0.0017
+0.63%
$1.7 million $43,716
Apr 7, 4 AM $0.00169
+0.01%
$1.69 million $43,200
Apr 7, 3 AM $0.00169
+0.14%
$1.69 million $42,157