Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 AM $0.00167
+0.06%
$1.67 million $48,754
Apr 13, 5 AM $0.00167
-0.06%
$1.67 million $48,570
Apr 13, 4 AM $0.00167
+0.13%
$1.67 million $48,414
Apr 13, 3 AM $0.00167
+0.18%
$1.67 million $48,162
Apr 13, 2 AM $0.00166
-0.01%
$1.66 million $48,003
Apr 13, 1 AM $0.00166
+0.02%
$1.66 million $47,275
Apr 13, 12 AM $0.00166
+0.50%
$1.66 million $46,749
Apr 12, 11 PM $0.00166
-0.39%
$1.66 million $46,778
Apr 12, 10 PM $0.00166
-0.42%
$1.66 million $45,406
Apr 12, 9 PM $0.00167
+0.32%
$1.67 million $44,640
Apr 12, 8 PM $0.00166
-0.18%
$1.66 million $44,738
Apr 12, 7 PM $0.00167
+0.44%
$1.67 million $44,558
Apr 12, 6 PM $0.00166
+0.02%
$1.66 million $44,464
Apr 12, 5 PM $0.00166
+0.04%
$1.66 million $44,591
Apr 12, 4 PM $0.00166
+0.15%
$1.66 million $44,674
Apr 12, 3 PM $0.00166
+0.01%
$1.66 million $44,629
Apr 12, 2 PM $0.00166
+0.56%
$1.66 million $44,894
Apr 12, 1 PM $0.00165
-1.17%
$1.65 million $45,571
Apr 12, 12 PM $0.00167
+0.19%
$1.67 million $45,946
Apr 12, 11 AM $0.00164
-1.06%
$1.64 million $46,146
Apr 12, 10 AM $0.00166
-2.54%
$1.66 million $46,538
Apr 12, 9 AM $0.0017
+0.23%
$1.7 million $43,925
Apr 12, 8 AM $0.0017
+0.00%
$1.7 million $44,012
Apr 12, 7 AM $0.0017
-0.34%
$1.7 million $43,625
Apr 12, 6 AM $0.0017
+0.00%
$1.7 million $43,634
Apr 12, 5 AM $0.0017
+0.00%
$1.7 million $43,432
Apr 12, 4 AM $0.0017
-0.01%
$1.7 million $42,685
Apr 12, 3 AM $0.0017
+0.00%
$1.7 million $42,601
Apr 12, 2 AM $0.0017
+0.05%
$1.7 million $41,518
Apr 12, 1 AM $0.0017
-3.23%
$1.7 million $42,226
Apr 12, 12 AM $0.00176
+0.00%
$1.76 million $42,219
Apr 11, 11 PM $0.00176
-0.42%
$1.76 million $42,033
Apr 11, 10 PM $0.00177
+1.28%
$1.77 million $43,210
Apr 11, 9 PM $0.00174
+0.00%
$1.74 million $44,174
Apr 11, 8 PM $0.00174
-0.02%
$1.74 million $44,055
Apr 11, 7 PM $0.00174
+0.02%
$1.74 million $44,148
Apr 11, 6 PM $0.00174
+0.00%
$1.74 million $44,442
Apr 11, 5 PM $0.00174
-0.28%
$1.74 million $44,469
Apr 11, 4 PM $0.00175
+0.35%
$1.75 million $44,376
Apr 11, 3 PM $0.00174
-0.17%
$1.74 million $43,808
Apr 11, 2 PM $0.00175
+0.29%
$1.75 million $43,610
Apr 11, 1 PM $0.00174
+0.00%
$1.74 million $43,772
Apr 11, 12 PM $0.00174
+0.12%
$1.74 million $43,377
Apr 11, 11 AM $0.00174
-0.74%
$1.74 million $42,833
Apr 11, 10 AM $0.00175
-0.02%
$1.75 million $43,317
Apr 11, 9 AM $0.00175
+0.64%
$1.75 million $43,319
Apr 11, 8 AM $0.00174
+0.00%
$1.74 million $43,570
Apr 11, 7 AM $0.00174
+0.17%
$1.74 million $43,447
Apr 11, 6 AM $0.00174
-0.42%
$1.74 million $43,374
Apr 11, 5 AM $0.00175
-1.15%
$1.75 million $43,457