Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.00217
-0.50%
$2.17 million $56,190
Apr 15, 6 AM $0.00218
-0.86%
$2.18 million $56,253
Apr 15, 5 AM $0.0022
+0.45%
$2.2 million $56,652
Apr 15, 4 AM $0.00219
+0.07%
$2.19 million $56,246
Apr 15, 3 AM $0.00219
-0.18%
$2.19 million $55,965
Apr 15, 2 AM $0.0022
+0.49%
$2.19 million $56,091
Apr 15, 1 AM $0.00218
-0.79%
$2.18 million $56,149
Apr 15, 12 AM $0.0022
-0.08%
$2.2 million $56,557
Apr 14, 11 PM $0.0022
+0.61%
$2.2 million $56,579
Apr 14, 10 PM $0.00219
+0.13%
$2.19 million $55,119
Apr 14, 9 PM $0.00219
-0.46%
$2.19 million $55,692
Apr 14, 8 PM $0.0022
+0.27%
$2.2 million $55,787
Apr 14, 7 PM $0.00219
+0.98%
$2.19 million $56,314
Apr 14, 6 PM $0.00217
+1.29%
$2.17 million $56,370
Apr 14, 5 PM $0.00211
+6.94%
$2.11 million $54,885
Apr 14, 4 PM $0.00197
+1.35%
$1.97 million $50,744
Apr 14, 3 PM $0.00191
+5.22%
$1.91 million $48,933
Apr 14, 2 PM $0.00178
+0.10%
$1.78 million $46,319
Apr 14, 1 PM $0.00177
+0.24%
$1.77 million $45,618
Apr 14, 12 PM $0.00177
+0.00%
$1.77 million $44,409
Apr 14, 11 AM $0.00177
+0.67%
$1.77 million $44,270
Apr 14, 10 AM $0.00176
+0.04%
$1.76 million $44,421
Apr 14, 9 AM $0.00176
-0.01%
$1.76 million $43,949
Apr 14, 8 AM $0.00176
-0.27%
$1.76 million $44,064
Apr 14, 7 AM $0.00176
+0.01%
$1.76 million $43,954
Apr 14, 6 AM $0.00176
-0.65%
$1.76 million $43,831
Apr 14, 5 AM $0.00177
-0.01%
$1.77 million $44,210
Apr 14, 4 AM $0.00177
-0.24%
$1.77 million $44,197
Apr 14, 3 AM $0.00178
-0.08%
$1.78 million $44,574
Apr 14, 2 AM $0.00178
+0.11%
$1.78 million $44,839
Apr 14, 1 AM $0.00178
-0.01%
$1.78 million $44,873
Apr 14, 12 AM $0.00178
+1.00%
$1.78 million $44,740
Apr 13, 11 PM $0.00176
+1.33%
$1.76 million $45,262
Apr 13, 10 PM $0.00173
+0.46%
$1.73 million $46,594
Apr 13, 9 PM $0.00171
-0.23%
$1.71 million $45,914
Apr 13, 8 PM $0.00172
-0.13%
$1.72 million $45,674
Apr 13, 7 PM $0.00172
+0.59%
$1.72 million $45,235
Apr 13, 6 PM $0.00171
-0.01%
$1.71 million $44,982
Apr 13, 5 PM $0.00171
+0.01%
$1.71 million $44,896
Apr 13, 4 PM $0.00171
+1.06%
$1.71 million $44,656
Apr 13, 3 PM $0.00169
+0.00%
$1.69 million $45,652
Apr 13, 2 PM $0.00169
-0.04%
$1.69 million $45,552
Apr 13, 1 PM $0.00169
+2.10%
$1.69 million $46,248
Apr 13, 12 PM $0.00166
+0.00%
$1.66 million $46,759
Apr 13, 11 AM $0.00166
-0.63%
$1.66 million $46,793
Apr 13, 10 AM $0.00167
-0.38%
$1.67 million $46,043
Apr 13, 9 AM $0.00168
+0.64%
$1.68 million $48,871
Apr 13, 8 AM $0.00167
+0.15%
$1.67 million $48,549
Apr 13, 7 AM $0.00167
-0.02%
$1.67 million $48,728
Apr 13, 6 AM $0.00167
+0.06%
$1.67 million $48,754