Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.00272
+0.50%
$2.72 million $46,679
Apr 17, 7 AM $0.00271
+0.18%
$2.71 million $45,900
Apr 17, 6 AM $0.00269
+0.13%
$2.69 million $45,820
Apr 17, 5 AM $0.00271
-0.49%
$2.71 million $46,030
Apr 17, 4 AM $0.00273
+0.44%
$2.73 million $45,450
Apr 17, 3 AM $0.00271
-0.22%
$2.71 million $44,824
Apr 17, 2 AM $0.00272
+0.20%
$2.72 million $45,507
Apr 17, 1 AM $0.00271
-0.22%
$2.71 million $45,043
Apr 17, 12 AM $0.00271
-0.27%
$2.71 million $45,014
Apr 16, 11 PM $0.00272
-1.36%
$2.72 million $45,538
Apr 16, 10 PM $0.00276
+0.24%
$2.76 million $46,414
Apr 16, 9 PM $0.00275
-0.29%
$2.75 million $48,400
Apr 16, 8 PM $0.00276
+0.71%
$2.76 million $48,261
Apr 16, 7 PM $0.00269
+2.87%
$2.69 million $46,465
Apr 16, 6 PM $0.00261
+2.07%
$2.61 million $45,406
Apr 16, 5 PM $0.00255
-1.80%
$2.55 million $46,538
Apr 16, 4 PM $0.0026
-0.32%
$2.6 million $45,930
Apr 16, 3 PM $0.00261
+3.20%
$2.61 million $46,320
Apr 16, 2 PM $0.00253
+0.63%
$2.53 million $45,069
Apr 16, 1 PM $0.00254
+2.07%
$2.54 million $45,608
Apr 16, 12 PM $0.00249
-0.29%
$2.49 million $44,992
Apr 16, 11 AM $0.00249
-0.20%
$2.49 million $44,825
Apr 16, 10 AM $0.0025
-0.08%
$2.5 million $47,673
Apr 16, 9 AM $0.0025
+0.53%
$2.5 million $49,097
Apr 16, 8 AM $0.00249
-0.88%
$2.49 million $48,573
Apr 16, 7 AM $0.00251
+0.06%
$2.51 million $49,393
Apr 16, 6 AM $0.00251
+0.10%
$2.51 million $49,485
Apr 16, 5 AM $0.0025
+1.34%
$2.5 million $49,016
Apr 16, 4 AM $0.00247
+0.06%
$2.47 million $49,910
Apr 16, 3 AM $0.00249
-0.33%
$2.49 million $51,132
Apr 16, 2 AM $0.0025
-0.05%
$2.5 million $50,215
Apr 16, 1 AM $0.0025
-0.09%
$2.5 million $50,000
Apr 16, 12 AM $0.0025
+0.30%
$2.5 million $49,942
Apr 15, 11 PM $0.00249
-0.19%
$2.49 million $49,293
Apr 15, 10 PM $0.0025
+1.89%
$2.5 million $49,218
Apr 15, 9 PM $0.00245
+2.05%
$2.45 million $47,306
Apr 15, 8 PM $0.0024
+0.55%
$2.4 million $47,026
Apr 15, 7 PM $0.00239
+0.92%
$2.39 million $47,532
Apr 15, 6 PM $0.00237
+1.81%
$2.37 million $49,122
Apr 15, 5 PM $0.00232
+0.71%
$2.32 million $50,140
Apr 15, 4 PM $0.00231
+0.29%
$2.31 million $53,791
Apr 15, 3 PM $0.0023
+0.88%
$2.3 million $55,689
Apr 15, 2 PM $0.00228
+0.48%
$2.28 million $58,911
Apr 15, 1 PM $0.00226
+0.92%
$2.26 million $59,027
Apr 15, 12 PM $0.00224
+1.59%
$2.24 million $59,351
Apr 15, 11 AM $0.00221
-0.29%
$2.21 million $59,585
Apr 15, 10 AM $0.00221
+1.76%
$2.21 million $59,486
Apr 15, 9 AM $0.00218
-0.11%
$2.18 million $55,882
Apr 15, 8 AM $0.00218
+0.26%
$2.18 million $56,024
Apr 15, 7 AM $0.00217
-0.50%
$2.17 million $56,190