Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 AM $0.000533
+0.00%
$-- $184,218
12:38 AM $0.000533
+0.00%
$-- $184,108
12:33 AM $0.000533
+0.00%
$-- $184,024
12:28 AM $0.000535
+0.00%
$-- $183,938
12:23 AM $0.000536
+0.00%
$-- $183,942
12:18 AM $0.000535
+0.00%
$-- $183,887
12:13 AM $0.000536
+0.00%
$-- $183,685
12:08 AM $0.000535
+0.00%
$-- $183,564
12:03 AM $0.000535
+0.00%
$-- $183,625
11:58 PM $0.000535
+0.00%
$-- $183,650
11:53 PM $0.000535
+0.00%
$-- $183,576
11:48 PM $0.000536
+0.00%
$-- $183,273
11:43 PM $0.000535
+0.00%
$-- $183,029
11:38 PM $0.000536
+0.00%
$-- $182,839
11:33 PM $0.000535
+0.00%
$-- $182,299
11:28 PM $0.000535
+0.00%
$-- $182,099
11:23 PM $0.000535
+0.00%
$-- $181,553
11:18 PM $0.000535
+0.00%
$-- $181,217
11:13 PM $0.000536
+0.00%
$-- $180,927
11:08 PM $0.000536
+0.00%
$-- $180,219
11:03 PM $0.000535
+0.00%
$-- $179,650
10:58 PM $0.000536
+0.00%
$-- $179,226
10:53 PM $0.000536
+0.00%
$-- $178,367
10:48 PM $0.000536
+0.00%
$-- $176,744
10:43 PM $0.000536
+0.00%
$-- $175,191
10:38 PM $0.000536
+0.00%
$-- $173,587
10:33 PM $0.000536
+0.00%
$-- $172,009
10:28 PM $0.000536
+0.00%
$-- $170,469
10:23 PM $0.000536
+0.00%
$-- $169,164
10:18 PM $0.000536
+0.00%
$-- $167,934
10:13 PM $0.000536
+0.00%
$-- $166,262
10:08 PM $0.000536
+0.00%
$-- $165,252
10:03 PM $0.000535
+0.00%
$-- $163,920
9:58 PM $0.000535
+0.00%
$-- $161,871
9:53 PM $0.000535
+0.00%
$-- $159,922
9:48 PM $0.000535
+0.00%
$-- $158,203
9:43 PM $0.000535
+0.00%
$-- $156,309
9:38 PM $0.000536
+0.00%
$-- $155,302
9:33 PM $0.000534
+0.00%
$-- $154,261
9:27 PM $0.000534
+0.00%
$-- $153,263
9:22 PM $0.000535
+0.00%
$-- $151,818
9:17 PM $0.000534
+0.00%
$-- $150,192
9:12 PM $0.000535
+0.00%
$-- $148,969
9:07 PM $0.000535
+0.00%
$-- $147,987
9:02 PM $0.000536
+0.00%
$-- $147,315
8:57 PM $0.000537
+0.00%
$-- $147,339
8:52 PM $0.000539
+0.00%
$-- $147,354
8:47 PM $0.000539
+0.00%
$-- $147,298
8:42 PM $0.000539
+0.00%
$-- $147,076
8:37 PM $0.000539
+0.00%
$-- $146,818