Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.00235
-1.91%
$2.35 million $56,796
Apr 19, 8 AM $0.0024
-0.17%
$2.4 million $56,936
Apr 19, 7 AM $0.00239
-7.99%
$2.39 million $55,428
Apr 19, 6 AM $0.0026
-4.44%
$2.6 million $49,908
Apr 19, 5 AM $0.00272
-1.75%
$2.72 million $51,309
Apr 19, 4 AM $0.00277
-0.01%
$2.77 million $51,370
Apr 19, 3 AM $0.00277
-0.21%
$2.77 million $51,077
Apr 19, 2 AM $0.00277
-0.01%
$2.77 million $51,394
Apr 19, 1 AM $0.00277
-0.25%
$2.77 million $51,538
Apr 19, 12 AM $0.00278
-0.11%
$2.78 million $51,463
Apr 18, 11 PM $0.00275
-1.10%
$2.74 million $51,066
Apr 18, 10 PM $0.00278
-0.35%
$2.78 million $51,412
Apr 18, 9 PM $0.0028
+0.00%
$2.8 million $51,016
Apr 18, 8 PM $0.0028
-0.48%
$2.8 million $51,077
Apr 18, 7 PM $0.00282
+0.51%
$2.82 million $51,261
Apr 18, 6 PM $0.00281
-1.24%
$2.81 million $51,359
Apr 18, 5 PM $0.00284
+0.07%
$2.84 million $51,403
Apr 18, 4 PM $0.00283
+0.18%
$2.83 million $51,800
Apr 18, 3 PM $0.00282
-0.62%
$2.82 million $52,674
Apr 18, 2 PM $0.00284
+0.58%
$2.84 million $53,356
Apr 18, 1 PM $0.00283
+0.33%
$2.83 million $52,288
Apr 18, 12 PM $0.00282
-0.55%
$2.82 million $51,055
Apr 18, 11 AM $0.00284
-0.15%
$2.84 million $51,831
Apr 18, 10 AM $0.00285
-0.72%
$2.85 million $51,011
Apr 18, 9 AM $0.00287
-0.39%
$2.87 million $50,855
Apr 18, 8 AM $0.00288
-0.60%
$2.88 million $50,862
Apr 18, 7 AM $0.0029
-0.45%
$2.9 million $51,244
Apr 18, 6 AM $0.00293
+4.08%
$2.93 million $50,788
Apr 18, 5 AM $0.00281
+0.07%
$2.81 million $45,313
Apr 18, 4 AM $0.00283
-0.07%
$2.83 million $44,821
Apr 18, 3 AM $0.00283
+0.22%
$2.83 million $44,640
Apr 18, 2 AM $0.00282
+0.52%
$2.82 million $44,397
Apr 18, 1 AM $0.0028
+0.18%
$2.8 million $44,814
Apr 18, 12 AM $0.0028
-0.52%
$2.8 million $45,093
Apr 17, 11 PM $0.00281
-0.07%
$2.81 million $45,135
Apr 17, 10 PM $0.00282
+0.05%
$2.82 million $44,712
Apr 17, 9 PM $0.00281
+0.04%
$2.81 million $45,042
Apr 17, 8 PM $0.00281
-0.30%
$2.81 million $45,327
Apr 17, 7 PM $0.00282
+0.47%
$2.82 million $46,511
Apr 17, 6 PM $0.00281
-0.08%
$2.81 million $46,025
Apr 17, 5 PM $0.00281
-0.21%
$2.81 million $45,949
Apr 17, 4 PM $0.00282
+0.19%
$2.82 million $44,747
Apr 17, 3 PM $0.00281
-0.06%
$2.81 million $45,738
Apr 17, 2 PM $0.00281
+2.09%
$2.81 million $45,754
Apr 17, 1 PM $0.00276
+2.00%
$2.76 million $44,131
Apr 17, 12 PM $0.0027
-0.14%
$2.7 million $45,361
Apr 17, 11 AM $0.0027
-1.08%
$2.7 million $45,210
Apr 17, 10 AM $0.00273
-0.32%
$2.73 million $45,824
Apr 17, 9 AM $0.00274
+0.84%
$2.74 million $45,910
Apr 17, 8 AM $0.00272
+0.50%
$2.72 million $46,679