Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.00206
-0.24%
$2.06 million $53,876
Apr 21, 9 AM $0.00207
+0.33%
$2.07 million $55,474
Apr 21, 8 AM $0.00206
-0.13%
$2.06 million $55,787
Apr 21, 7 AM $0.00207
+0.17%
$2.07 million $55,776
Apr 21, 6 AM $0.00206
-0.34%
$2.06 million $55,225
Apr 21, 5 AM $0.00207
-0.12%
$2.07 million $55,270
Apr 21, 4 AM $0.00208
-7.21%
$2.08 million $56,260
Apr 21, 3 AM $0.00225
-0.03%
$2.25 million $48,245
Apr 21, 2 AM $0.00225
-0.01%
$2.25 million $47,960
Apr 21, 1 AM $0.00225
+0.04%
$2.25 million $47,789
Apr 21, 12 AM $0.00225
+0.04%
$2.25 million $48,046
Apr 20, 11 PM $0.00225
-0.05%
$2.25 million $48,420
Apr 20, 10 PM $0.00225
-0.01%
$2.25 million $47,540
Apr 20, 9 PM $0.00225
-0.02%
$2.25 million $46,651
Apr 20, 8 PM $0.00225
+0.00%
$2.25 million $46,569
Apr 20, 7 PM $0.00225
-0.61%
$2.25 million $46,661
Apr 20, 6 PM $0.00227
+0.78%
$2.27 million $46,800
Apr 20, 5 PM $0.00225
-0.05%
$2.25 million $47,532
Apr 20, 4 PM $0.00225
+1.59%
$2.24 million $46,372
Apr 20, 3 PM $0.00219
+0.39%
$2.19 million $46,633
Apr 20, 2 PM $0.00218
-0.01%
$2.18 million $46,639
Apr 20, 1 PM $0.00218
-0.39%
$2.18 million $46,700
Apr 20, 12 PM $0.00219
+0.10%
$2.19 million $46,240
Apr 20, 11 AM $0.00219
+0.33%
$2.19 million $45,990
Apr 20, 10 AM $0.00218
-2.83%
$2.18 million $51,348
Apr 20, 9 AM $0.00225
+0.21%
$2.25 million $49,844
Apr 20, 8 AM $0.00224
+0.40%
$2.24 million $49,295
Apr 20, 7 AM $0.00224
-0.51%
$2.24 million $50,506
Apr 20, 6 AM $0.00225
-0.17%
$2.25 million $57,798
Apr 20, 5 AM $0.00225
-0.17%
$2.25 million $60,675
Apr 20, 4 AM $0.00226
-0.26%
$2.26 million $61,120
Apr 20, 3 AM $0.00227
+0.29%
$2.27 million $60,834
Apr 20, 2 AM $0.00227
+0.07%
$2.27 million $61,001
Apr 20, 1 AM $0.00227
+0.28%
$2.27 million $61,044
Apr 20, 12 AM $0.00226
+0.15%
$2.26 million $61,010
Apr 19, 11 PM $0.00226
-0.83%
$2.26 million $60,422
Apr 19, 10 PM $0.00227
-1.18%
$2.27 million $61,102
Apr 19, 9 PM $0.0023
-0.13%
$2.3 million $62,342
Apr 19, 8 PM $0.00231
-2.48%
$2.3 million $62,594
Apr 19, 7 PM $0.00236
+0.16%
$2.36 million $62,999
Apr 19, 6 PM $0.00236
-0.17%
$2.36 million $62,871
Apr 19, 5 PM $0.00236
-0.93%
$2.36 million $62,846
Apr 19, 4 PM $0.00239
+0.10%
$2.39 million $63,847
Apr 19, 3 PM $0.00238
-0.71%
$2.38 million $62,577
Apr 19, 2 PM $0.00239
+0.22%
$2.39 million $62,372
Apr 19, 1 PM $0.00239
+0.75%
$2.39 million $62,461
Apr 19, 12 PM $0.00237
+0.62%
$2.37 million $62,383
Apr 19, 11 AM $0.00236
+0.37%
$2.36 million $62,109
Apr 19, 10 AM $0.00235
-0.06%
$2.35 million $56,806
Apr 19, 9 AM $0.00235
-1.91%
$2.35 million $56,796