Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.00196
+0.05%
$1.96 million $45,283
Apr 23, 11 AM $0.00196
+0.03%
$1.96 million $45,341
Apr 23, 10 AM $0.00196
+0.27%
$1.96 million $45,138
Apr 23, 9 AM $0.00195
-0.69%
$1.95 million $44,969
Apr 23, 8 AM $0.00196
-0.42%
$1.96 million $45,311
Apr 23, 7 AM $0.00197
+0.14%
$1.97 million $45,459
Apr 23, 6 AM $0.00197
+0.05%
$1.97 million $45,416
Apr 23, 5 AM $0.00197
-0.21%
$1.97 million $45,464
Apr 23, 4 AM $0.00197
-0.87%
$1.97 million $45,193
Apr 23, 3 AM $0.00199
-0.02%
$1.99 million $46,003
Apr 23, 2 AM $0.00199
-0.15%
$1.99 million $46,230
Apr 23, 1 AM $0.00199
-1.09%
$1.99 million $45,512
Apr 23, 12 AM $0.00202
+0.03%
$2.02 million $47,649
Apr 22, 11 PM $0.00201
-0.27%
$2.01 million $50,479
Apr 22, 10 PM $0.00202
+1.64%
$2.02 million $50,613
Apr 22, 9 PM $0.00199
+0.99%
$1.99 million $50,443
Apr 22, 8 PM $0.00197
-0.02%
$1.97 million $47,980
Apr 22, 7 PM $0.00197
-0.48%
$1.97 million $48,147
Apr 22, 6 PM $0.00198
+0.35%
$1.98 million $54,161
Apr 22, 5 PM $0.00197
-1.01%
$1.97 million $54,511
Apr 22, 4 PM $0.00199
+0.19%
$1.99 million $54,584
Apr 22, 3 PM $0.00199
+0.73%
$1.99 million $59,545
Apr 22, 2 PM $0.00197
-0.07%
$1.97 million $58,646
Apr 22, 1 PM $0.00197
+0.21%
$1.97 million $57,857
Apr 22, 12 PM $0.00197
-0.16%
$1.97 million $57,566
Apr 22, 11 AM $0.00197
+0.36%
$1.97 million $57,545
Apr 22, 10 AM $0.00197
+0.62%
$1.97 million $57,521
Apr 22, 9 AM $0.00195
+0.81%
$1.95 million $57,701
Apr 22, 8 AM $0.00194
-0.13%
$1.94 million $57,634
Apr 22, 7 AM $0.00194
-0.18%
$1.94 million $57,398
Apr 22, 6 AM $0.00194
+0.16%
$1.94 million $57,243
Apr 22, 5 AM $0.00194
+0.40%
$1.94 million $56,972
Apr 22, 4 AM $0.00193
-0.34%
$1.93 million $57,262
Apr 22, 3 AM $0.00194
-0.06%
$1.94 million $64,096
Apr 22, 2 AM $0.00194
+1.07%
$1.94 million $63,890
Apr 22, 1 AM $0.00192
+0.34%
$1.92 million $64,755
Apr 22, 12 AM $0.00191
+4.89%
$1.91 million $65,018
Apr 21, 11 PM $0.00182
+0.47%
$1.82 million $59,731
Apr 21, 10 PM $0.00182
-0.05%
$1.81 million $59,479
Apr 21, 9 PM $0.00182
-0.93%
$1.82 million $60,068
Apr 21, 8 PM $0.00184
+2.25%
$1.84 million $61,872
Apr 21, 7 PM $0.0018
-0.02%
$1.8 million $61,356
Apr 21, 6 PM $0.00183
-4.57%
$1.83 million $57,126
Apr 21, 5 PM $0.00192
-2.76%
$1.92 million $56,424
Apr 21, 4 PM $0.00197
-4.26%
$1.97 million $57,051
Apr 21, 3 PM $0.00209
-0.24%
$2.09 million $53,464
Apr 21, 2 PM $0.00207
-0.04%
$2.07 million $53,506
Apr 21, 1 PM $0.00207
+0.04%
$2.07 million $53,956
Apr 21, 12 PM $0.00207
+0.41%
$2.07 million $54,086
Apr 21, 11 AM $0.00206
+0.03%
$2.06 million $54,079