Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.0019
-0.04%
$1.9 million $15,649
Apr 25, 12 PM $0.0019
-1.46%
$1.9 million $13,974
Apr 25, 11 AM $0.00193
-0.02%
$1.93 million $12,584
Apr 25, 10 AM $0.00193
-0.25%
$1.93 million $12,316
Apr 25, 9 AM $0.00194
+0.00%
$1.94 million $12,316
Apr 25, 8 AM $0.00194
+0.04%
$1.94 million $12,508
Apr 25, 7 AM $0.00194
+0.57%
$1.94 million $12,401
Apr 25, 6 AM $0.00193
+0.03%
$1.93 million $12,637
Apr 25, 5 AM $0.00193
-0.52%
$1.93 million $13,080
Apr 25, 4 AM $0.00194
-0.06%
$1.94 million $14,817
Apr 25, 3 AM $0.00194
+0.01%
$1.94 million $16,820
Apr 25, 2 AM $0.00194
-0.01%
$1.94 million $18,630
Apr 25, 1 AM $0.00194
+0.01%
$1.94 million $20,782
Apr 25, 12 AM $0.00194
+0.00%
$1.94 million $22,969
Apr 24, 11 PM $0.00194
+0.00%
$1.94 million $24,194
Apr 24, 10 PM $0.00194
+0.00%
$1.94 million $26,075
Apr 24, 9 PM $0.00194
-0.06%
$1.94 million $27,992
Apr 24, 8 PM $0.00194
+0.04%
$1.94 million $29,566
Apr 24, 7 PM $0.00194
-0.01%
$1.94 million $31,555
Apr 24, 6 PM $0.00194
-0.01%
$1.94 million $32,854
Apr 24, 5 PM $0.00194
+0.01%
$1.94 million $33,912
Apr 24, 4 PM $0.00194
-0.03%
$1.94 million $34,978
Apr 24, 3 PM $0.00194
+0.02%
$1.94 million $36,451
Apr 24, 2 PM $0.00194
+0.01%
$1.94 million $37,564
Apr 24, 1 PM $0.00194
-0.01%
$1.94 million $39,766
Apr 24, 12 PM $0.00194
+0.00%
$1.94 million $41,669
Apr 24, 11 AM $0.00194
+0.20%
$1.94 million $43,709
Apr 24, 10 AM $0.00193
+0.48%
$1.93 million $43,636
Apr 24, 9 AM $0.00192
-0.01%
$1.92 million $43,506
Apr 24, 8 AM $0.00194
+0.00%
$1.94 million $42,659
Apr 24, 7 AM $0.00194
+0.00%
$1.94 million $43,019
Apr 24, 6 AM $0.00194
+0.17%
$1.94 million $43,103
Apr 24, 5 AM $0.00193
-0.78%
$1.93 million $43,025
Apr 24, 4 AM $0.00195
-0.29%
$1.95 million $43,771
Apr 24, 3 AM $0.00195
-0.02%
$1.95 million $43,093
Apr 24, 2 AM $0.00195
+0.47%
$1.95 million $42,971
Apr 24, 1 AM $0.00194
-0.03%
$1.94 million $42,573
Apr 24, 12 AM $0.00195
+0.26%
$1.94 million $41,447
Apr 23, 11 PM $0.00194
+0.00%
$1.94 million $42,254
Apr 23, 10 PM $0.00194
+0.00%
$1.94 million $42,575
Apr 23, 9 PM $0.00194
+0.00%
$1.94 million $42,305
Apr 23, 8 PM $0.00194
+0.29%
$1.94 million $43,093
Apr 23, 7 PM $0.00193
-0.04%
$1.93 million $42,737
Apr 23, 6 PM $0.00194
-0.01%
$1.94 million $43,454
Apr 23, 5 PM $0.00194
-1.95%
$1.94 million $44,164
Apr 23, 4 PM $0.00197
+0.05%
$1.97 million $44,783
Apr 23, 3 PM $0.00197
+0.82%
$1.97 million $43,345
Apr 23, 2 PM $0.00196
+0.02%
$1.96 million $44,963
Apr 23, 1 PM $0.00196
-0.03%
$1.96 million $44,965
Apr 23, 12 PM $0.00196
+0.05%
$1.96 million $45,283