Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.00251
+11.62%
$2.51 million $196,693
Apr 27, 1 PM $0.00225
+1.62%
$2.25 million $140,790
Apr 27, 12 PM $0.00222
+3.51%
$2.22 million $104,607
Apr 27, 11 AM $0.00214
+0.17%
$2.14 million $81,060
Apr 27, 10 AM $0.00214
-1.39%
$2.14 million $81,046
Apr 27, 9 AM $0.00217
+0.56%
$2.17 million $81,991
Apr 27, 8 AM $0.00216
-0.35%
$2.16 million $83,722
Apr 27, 7 AM $0.00216
-0.40%
$2.16 million $83,514
Apr 27, 6 AM $0.00218
-0.39%
$2.18 million $84,091
Apr 27, 5 AM $0.00219
-1.29%
$2.19 million $85,502
Apr 27, 4 AM $0.00222
-0.10%
$2.22 million $86,802
Apr 27, 3 AM $0.00222
+0.12%
$2.22 million $86,769
Apr 27, 2 AM $0.00222
+0.93%
$2.22 million $86,611
Apr 27, 1 AM $0.0022
+7.20%
$2.2 million $85,915
Apr 27, 12 AM $0.00205
-0.01%
$2.05 million $76,230
Apr 26, 11 PM $0.00205
+0.00%
$2.05 million $76,451
Apr 26, 10 PM $0.00205
+0.44%
$2.05 million $76,558
Apr 26, 9 PM $0.00205
-0.22%
$2.05 million $76,441
Apr 26, 8 PM $0.00192
+0.16%
$1.92 million $25,741
Apr 26, 7 PM $0.00192
-5.14%
$1.91 million $60,264
Apr 26, 6 PM $0.00202
+0.84%
$2.02 million $50,183
Apr 26, 5 PM $0.002
+0.01%
$2 million $50,208
Apr 26, 4 PM $0.002
+0.01%
$2 million $49,672
Apr 26, 3 PM $0.002
+0.40%
$2 million $49,362
Apr 26, 2 PM $0.00199
+0.35%
$1.99 million $48,652
Apr 26, 1 PM $0.00198
-0.10%
$1.98 million $48,692
Apr 26, 12 PM $0.00199
-0.11%
$1.99 million $48,499
Apr 26, 11 AM $0.00199
+0.19%
$1.99 million $47,701
Apr 26, 10 AM $0.00198
-0.01%
$1.98 million $47,713
Apr 26, 9 AM $0.00198
+3.35%
$1.98 million $47,746
Apr 26, 8 AM $0.00191
+0.02%
$1.91 million $46,291
Apr 26, 7 AM $0.00191
-0.53%
$1.91 million $45,961
Apr 26, 6 AM $0.00192
+0.26%
$1.92 million $45,500
Apr 26, 5 AM $0.00192
+0.17%
$1.92 million $44,724
Apr 26, 4 AM $0.0019
+0.01%
$1.9 million $42,715
Apr 26, 3 AM $0.0019
-0.01%
$1.9 million $40,884
Apr 26, 2 AM $0.0019
+0.00%
$1.9 million $38,886
Apr 26, 1 AM $0.0019
-0.20%
$1.9 million $37,121
Apr 26, 12 AM $0.00191
+0.47%
$1.91 million $35,296
Apr 25, 11 PM $0.0019
+0.00%
$1.9 million $33,217
Apr 25, 10 PM $0.0019
+0.21%
$1.9 million $31,276
Apr 25, 9 PM $0.0019
+0.15%
$1.9 million $29,581
Apr 25, 8 PM $0.00189
+0.01%
$1.89 million $27,700
Apr 25, 7 PM $0.00189
+0.00%
$1.89 million $25,879
Apr 25, 6 PM $0.00189
-0.52%
$1.89 million $23,975
Apr 25, 5 PM $0.0019
-0.68%
$1.9 million $22,146
Apr 25, 4 PM $0.00192
-0.05%
$1.92 million $20,653
Apr 25, 3 PM $0.00192
+0.65%
$1.92 million $19,171
Apr 25, 2 PM $0.0019
+0.01%
$1.9 million $17,568
Apr 25, 1 PM $0.0019
-0.04%
$1.9 million $15,649