Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 PM $0.00281
-0.96%
$2.81 million $86,203
Apr 29, 2 PM $0.00284
-0.92%
$2.84 million $87,029
Apr 29, 1 PM $0.00287
-0.36%
$2.87 million $89,703
Apr 29, 12 PM $0.00288
-0.70%
$2.88 million $98,988
Apr 29, 11 AM $0.0029
-0.78%
$2.9 million $101,599
Apr 29, 10 AM $0.00293
-0.49%
$2.93 million $104,424
Apr 29, 9 AM $0.00294
+1.03%
$2.94 million $104,822
Apr 29, 8 AM $0.00294
-1.70%
$2.94 million $99,157
Apr 29, 7 AM $0.00299
-3.46%
$2.99 million $99,495
Apr 29, 6 AM $0.00312
-1.57%
$3.12 million $100,907
Apr 29, 5 AM $0.00317
+2.05%
$3.17 million $101,760
Apr 29, 4 AM $0.00311
+1.01%
$3.11 million $102,840
Apr 29, 3 AM $0.00306
+2.27%
$3.06 million $102,437
Apr 29, 2 AM $0.00299
+0.30%
$2.99 million $102,745
Apr 29, 1 AM $0.00298
-0.45%
$2.98 million $160,492
Apr 29, 12 AM $0.00299
+0.36%
$2.99 million $200,160
Apr 28, 11 PM $0.00298
-0.95%
$2.98 million $241,752
Apr 28, 10 PM $0.00301
-0.90%
$3.01 million $278,079
Apr 28, 9 PM $0.00304
+0.55%
$3.04 million $322,285
Apr 28, 8 PM $0.00302
-0.66%
$3.02 million $349,326
Apr 28, 7 PM $0.00304
-1.15%
$3.04 million $363,627
Apr 28, 6 PM $0.00308
-7.38%
$3.08 million $360,019
Apr 28, 5 PM $0.00332
-0.14%
$3.32 million $388,540
Apr 28, 4 PM $0.00333
+1.00%
$3.33 million $403,831
Apr 28, 3 PM $0.00329
+3.27%
$3.29 million $419,290
Apr 28, 2 PM $0.00319
+2.76%
$3.19 million $452,826
Apr 28, 1 PM $0.0031
+0.59%
$3.1 million $492,192
Apr 28, 12 PM $0.00308
+0.73%
$3.08 million $531,835
Apr 28, 11 AM $0.00306
+3.91%
$3.06 million $557,241
Apr 28, 10 AM $0.00294
+0.82%
$2.94 million $544,844
Apr 28, 9 AM $0.00291
-0.77%
$2.91 million $537,489
Apr 28, 8 AM $0.00294
+2.85%
$2.94 million $540,624
Apr 28, 7 AM $0.00286
+3.26%
$2.86 million $526,646
Apr 28, 6 AM $0.00277
-0.70%
$2.77 million $508,206
Apr 28, 5 AM $0.00279
-1.21%
$2.79 million $515,633
Apr 28, 4 AM $0.00292
-0.85%
$2.92 million $531,224
Apr 28, 3 AM $0.00294
+3.53%
$2.94 million $531,623
Apr 28, 2 AM $0.00284
+4.16%
$2.84 million $494,050
Apr 28, 1 AM $0.00295
-8.68%
$2.95 million $480,451
Apr 28, 12 AM $0.00326
-9.93%
$3.26 million $488,105
Apr 27, 11 PM $0.00362
-7.57%
$3.62 million $476,278
Apr 27, 10 PM $0.00394
+15.68%
$3.94 million $470,077
Apr 27, 9 PM $0.00342
+4.13%
$3.41 million $362,049
Apr 27, 8 PM $0.0032
+13.55%
$3.2 million $331,447
Apr 27, 7 PM $0.00279
+1.57%
$2.79 million $292,458
Apr 27, 6 PM $0.00269
-1.78%
$2.69 million $294,194
Apr 27, 5 PM $0.00273
+0.59%
$2.73 million $288,813
Apr 27, 4 PM $0.00273
+2.40%
$2.73 million $274,088
Apr 27, 3 PM $0.00266
+4.37%
$2.66 million $243,964
Apr 27, 2 PM $0.00251
+11.62%
$2.51 million $196,693