Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.00326
+2.83%
$3.26 million $447,368
May 1, 3 PM $0.00317
-6.12%
$3.17 million $406,435
May 1, 2 PM $0.00337
+0.37%
$3.37 million $364,879
May 1, 1 PM $0.00336
+3.11%
$3.36 million $324,758
May 1, 12 PM $0.00326
-0.35%
$3.26 million $292,150
May 1, 11 AM $0.00326
-6.38%
$3.25 million $247,255
May 1, 10 AM $0.00354
+4.93%
$3.54 million $212,033
May 1, 9 AM $0.00336
+1.35%
$3.36 million $163,949
May 1, 8 AM $0.00331
+4.50%
$3.31 million $148,875
May 1, 7 AM $0.00317
+0.28%
$3.17 million $138,799
May 1, 6 AM $0.00316
-0.41%
$3.16 million $131,541
May 1, 5 AM $0.00317
+0.70%
$3.17 million $132,394
May 1, 4 AM $0.00315
+0.17%
$3.15 million $132,990
May 1, 3 AM $0.00315
+0.29%
$3.15 million $130,936
May 1, 2 AM $0.00314
+1.04%
$3.14 million $128,343
May 1, 1 AM $0.00311
+0.81%
$3.11 million $132,082
May 1, 12 AM $0.00309
-1.04%
$3.09 million $134,712
Apr 30, 11 PM $0.00312
-0.60%
$3.12 million $145,155
Apr 30, 10 PM $0.00314
-0.86%
$3.14 million $156,184
Apr 30, 9 PM $0.00298
+8.79%
$2.98 million $40,385
Apr 30, 8 PM $0.00279
-3.82%
$2.79 million $129,423
Apr 30, 7 PM $0.0029
-0.19%
$2.9 million $122,386
Apr 30, 6 PM $0.00291
+0.08%
$2.91 million $135,864
Apr 30, 5 PM $0.0029
+1.80%
$2.9 million $136,089
Apr 30, 4 PM $0.00285
+0.03%
$2.85 million $134,715
Apr 30, 3 PM $0.00285
+0.22%
$2.85 million $133,530
Apr 30, 2 PM $0.00284
+0.07%
$2.84 million $130,752
Apr 30, 1 PM $0.00284
-0.52%
$2.84 million $130,121
Apr 30, 12 PM $0.00286
+0.25%
$2.86 million $123,453
Apr 30, 11 AM $0.00285
-0.25%
$2.85 million $121,318
Apr 30, 10 AM $0.00285
-0.10%
$2.85 million $120,310
Apr 30, 9 AM $0.00285
+1.75%
$2.85 million $119,789
Apr 30, 8 AM $0.0028
-0.06%
$2.8 million $123,210
Apr 30, 7 AM $0.0028
+0.08%
$2.8 million $126,541
Apr 30, 6 AM $0.0028
+0.43%
$2.8 million $129,393
Apr 30, 5 AM $0.00279
+0.26%
$2.79 million $125,832
Apr 30, 4 AM $0.00278
-0.71%
$2.78 million $122,786
Apr 30, 3 AM $0.0028
+0.22%
$2.8 million $122,584
Apr 30, 2 AM $0.0028
-0.81%
$2.8 million $122,834
Apr 30, 1 AM $0.00282
+0.12%
$2.82 million $119,467
Apr 30, 12 AM $0.00282
-1.49%
$2.82 million $119,896
Apr 29, 11 PM $0.00288
+1.10%
$2.88 million $114,538
Apr 29, 10 PM $0.00283
+0.18%
$2.83 million $99,278
Apr 29, 9 PM $0.00283
+0.09%
$2.83 million $88,739
Apr 29, 8 PM $0.00283
-1.48%
$2.83 million $88,623
Apr 29, 7 PM $0.00287
+4.60%
$2.87 million $85,807
Apr 29, 6 PM $0.00274
-1.87%
$2.74 million $72,276
Apr 29, 5 PM $0.00279
-0.20%
$2.79 million $82,767
Apr 29, 4 PM $0.00279
-0.67%
$2.79 million $84,159
Apr 29, 3 PM $0.00281
-0.96%
$2.81 million $86,203