Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $0.0021
-0.09%
$2.1 million $352,807
May 3, 9 PM $0.0021
+0.03%
$2.1 million $331,941
May 3, 8 PM $0.0021
+1.08%
$2.1 million $317,082
May 3, 7 PM $0.00208
-0.60%
$2.08 million $319,424
May 3, 6 PM $0.00211
-1.36%
$2.11 million $322,275
May 3, 5 PM $0.00215
-1.06%
$2.15 million $328,982
May 3, 4 PM $0.00217
+1.84%
$2.17 million $332,551
May 3, 3 PM $0.00213
+0.09%
$2.13 million $339,159
May 3, 2 PM $0.00213
+0.57%
$2.13 million $372,502
May 3, 1 PM $0.00212
-0.40%
$2.12 million $374,814
May 3, 12 PM $0.00213
-0.32%
$2.13 million $379,980
May 3, 11 AM $0.00214
+0.34%
$2.14 million $388,024
May 3, 10 AM $0.00213
-0.01%
$2.13 million $409,728
May 3, 9 AM $0.00213
-0.09%
$2.13 million $443,853
May 3, 8 AM $0.00213
-1.25%
$2.13 million $453,406
May 3, 7 AM $0.00216
-0.46%
$2.16 million $462,691
May 3, 6 AM $0.00217
+0.52%
$2.17 million $472,734
May 3, 5 AM $0.00216
+2.08%
$2.16 million $478,901
May 3, 4 AM $0.00212
+0.16%
$2.12 million $478,170
May 3, 3 AM $0.00211
-0.18%
$2.11 million $482,172
May 3, 2 AM $0.00212
-0.14%
$2.12 million $489,666
May 3, 1 AM $0.00212
-0.26%
$2.12 million $485,405
May 3, 12 AM $0.00213
-0.10%
$2.12 million $462,073
May 2, 11 PM $0.00213
-0.08%
$2.13 million $430,172
May 2, 10 PM $0.00213
+0.14%
$2.13 million $423,956
May 2, 9 PM $0.00212
+0.59%
$2.12 million $418,392
May 2, 8 PM $0.00211
-0.43%
$2.11 million $413,212
May 2, 7 PM $0.00215
-0.81%
$2.15 million $412,472
May 2, 6 PM $0.00217
-0.12%
$2.17 million $414,102
May 2, 5 PM $0.00217
+1.17%
$2.17 million $431,657
May 2, 4 PM $0.00215
+0.01%
$2.15 million $472,432
May 2, 3 PM $0.00215
-1.57%
$2.15 million $488,770
May 2, 2 PM $0.00218
-1.16%
$2.18 million $492,193
May 2, 1 PM $0.00221
+0.70%
$2.21 million $514,601
May 2, 12 PM $0.00219
+0.34%
$2.19 million $526,199
May 2, 11 AM $0.00219
-0.63%
$2.19 million $532,161
May 2, 10 AM $0.0022
+7.63%
$2.2 million $512,562
May 2, 9 AM $0.00204
+1.97%
$2.04 million $478,641
May 2, 8 AM $0.00201
-2.29%
$2 million $465,690
May 2, 7 AM $0.00205
-6.98%
$2.05 million $467,604
May 2, 6 AM $0.0022
-0.24%
$2.2 million $481,541
May 2, 5 AM $0.00223
-2.45%
$2.23 million $479,557
May 2, 4 AM $0.00229
-0.86%
$2.29 million $477,526
May 2, 3 AM $0.00231
-0.91%
$2.31 million $470,838
May 2, 2 AM $0.00233
-1.36%
$2.33 million $462,495
May 2, 1 AM $0.00236
-4.06%
$2.36 million $458,617
May 2, 12 AM $0.00247
-0.30%
$2.47 million $463,532
May 1, 11 PM $0.00247
+4.22%
$2.47 million $454,766
May 1, 10 PM $0.00237
-0.25%
$2.37 million $429,822
May 1, 4 PM $0.00326
+2.83%
$3.26 million $447,368