Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.00213
+0.00%
$2.13 million $494,118
May 5, 11 PM $0.00213
-0.06%
$2.13 million $496,256
May 5, 10 PM $0.00213
+0.00%
$2.13 million $490,994
May 5, 9 PM $0.00213
-0.37%
$2.13 million $483,246
May 5, 8 PM $0.00214
+0.46%
$2.14 million $477,683
May 5, 7 PM $0.00213
+2.11%
$2.13 million $465,515
May 5, 6 PM $0.00209
+3.76%
$2.09 million $426,840
May 5, 5 PM $0.00201
+0.20%
$2.01 million $409,517
May 5, 4 PM $0.00201
-2.43%
$2.01 million $399,061
May 5, 3 PM $0.00206
-0.75%
$2.06 million $390,337
May 5, 2 PM $0.00207
-0.14%
$2.07 million $389,894
May 5, 1 PM $0.00208
+0.77%
$2.08 million $385,043
May 5, 12 PM $0.00206
-1.62%
$2.06 million $376,822
May 5, 11 AM $0.00211
-1.24%
$2.11 million $377,677
May 5, 10 AM $0.00213
+0.16%
$2.13 million $397,067
May 5, 9 AM $0.00213
-0.72%
$2.13 million $409,825
May 5, 8 AM $0.00215
-0.09%
$2.15 million $402,535
May 5, 7 AM $0.00215
+1.91%
$2.15 million $397,704
May 5, 6 AM $0.0021
-1.03%
$2.1 million $389,861
May 5, 5 AM $0.00212
+0.10%
$2.12 million $387,644
May 5, 4 AM $0.00212
-0.05%
$2.12 million $397,929
May 5, 3 AM $0.00212
+0.45%
$2.12 million $275,509
May 5, 2 AM $0.00211
+0.08%
$2.11 million $275,317
May 5, 1 AM $0.00212
+0.14%
$2.12 million $275,178
May 5, 12 AM $0.00212
+0.32%
$2.11 million $271,366
May 4, 11 PM $0.00211
-0.30%
$2.11 million $266,624
May 4, 10 PM $0.00211
-0.31%
$2.11 million $277,725
May 4, 9 PM $0.00212
+0.72%
$2.12 million $300,747
May 4, 8 PM $0.00211
-2.26%
$2.11 million $316,064
May 4, 7 PM $0.00215
-0.48%
$2.15 million $317,092
May 4, 6 PM $0.00216
-0.18%
$2.16 million $315,387
May 4, 5 PM $0.00217
+0.95%
$2.17 million $315,916
May 4, 4 PM $0.00215
+0.25%
$2.15 million $318,293
May 4, 3 PM $0.00214
-0.82%
$2.14 million $321,182
May 4, 2 PM $0.00213
+3.51%
$2.13 million $315,408
May 4, 1 PM $0.00205
-0.60%
$2.05 million $317,427
May 4, 12 PM $0.00206
-0.05%
$2.06 million $321,091
May 4, 11 AM $0.00207
+0.07%
$2.06 million $325,089
May 4, 10 AM $0.00206
-1.31%
$2.06 million $325,901
May 4, 9 AM $0.00209
-0.01%
$2.09 million $311,526
May 4, 8 AM $0.00209
+0.18%
$2.09 million $306,465
May 4, 7 AM $0.00209
-0.20%
$2.09 million $309,026
May 4, 6 AM $0.0021
-0.12%
$2.09 million $308,070
May 4, 5 AM $0.0021
-0.31%
$2.1 million $308,676
May 4, 4 AM $0.0021
+0.16%
$2.1 million $296,933
May 4, 3 AM $0.0021
-1.46%
$2.1 million $281,186
May 4, 2 AM $0.00213
+0.98%
$2.13 million $277,205
May 4, 1 AM $0.00212
+0.91%
$2.12 million $284,111
May 4, 12 AM $0.0021
-0.08%
$2.1 million $310,306
May 3, 11 PM $0.0021
+0.13%
$2.1 million $348,745