Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.00219
+0.12%
$2.19 million $458,548
May 8, 12 AM $0.00219
-0.17%
$2.19 million $464,453
May 7, 11 PM $0.00219
+0.78%
$2.19 million $476,846
May 7, 10 PM $0.00217
+0.03%
$2.17 million $468,677
May 7, 9 PM $0.00218
-0.18%
$2.18 million $476,976
May 7, 8 PM $0.00218
-0.59%
$2.18 million $463,852
May 7, 7 PM $0.00219
-0.20%
$2.19 million $465,883
May 7, 6 PM $0.00219
-0.18%
$2.19 million $465,628
May 7, 5 PM $0.00219
+2.33%
$2.19 million $488,473
May 7, 4 PM $0.00215
+0.18%
$2.15 million $497,613
May 7, 3 PM $0.00215
+0.14%
$2.15 million $505,772
May 7, 2 PM $0.00215
-1.00%
$2.15 million $523,122
May 7, 1 PM $0.00217
-1.01%
$2.17 million $517,669
May 7, 12 PM $0.0022
+0.39%
$2.2 million $513,370
May 7, 11 AM $0.00219
-0.08%
$2.18 million $508,067
May 7, 10 AM $0.00219
-0.11%
$2.18 million $504,228
May 7, 9 AM $0.00219
-0.32%
$2.19 million $499,659
May 7, 8 AM $0.00218
+1.11%
$2.18 million $488,764
May 7, 7 AM $0.00215
+1.12%
$2.15 million $477,093
May 7, 6 AM $0.00213
+0.42%
$2.13 million $481,201
May 7, 5 AM $0.00212
+0.49%
$2.12 million $494,303
May 7, 4 AM $0.00211
+0.32%
$2.11 million $497,346
May 7, 3 AM $0.00211
+0.04%
$2.11 million $501,300
May 7, 2 AM $0.0021
-0.09%
$2.1 million $523,327
May 7, 1 AM $0.0021
+0.01%
$2.1 million $535,377
May 7, 12 AM $0.0021
-0.91%
$2.1 million $519,084
May 6, 11 PM $0.00212
-0.15%
$2.12 million $505,819
May 6, 10 PM $0.00213
-0.27%
$2.13 million $508,519
May 6, 9 PM $0.00213
-1.47%
$2.13 million $471,942
May 6, 8 PM $0.00216
-0.01%
$2.16 million $452,501
May 6, 7 PM $0.00216
+0.29%
$2.16 million $456,284
May 6, 6 PM $0.00215
+0.03%
$2.15 million $485,790
May 6, 5 PM $0.00215
-0.42%
$2.15 million $476,909
May 6, 4 PM $0.00216
+0.14%
$2.16 million $469,056
May 6, 3 PM $0.00217
+0.05%
$2.16 million $456,231
May 6, 2 PM $0.00216
+0.16%
$2.16 million $433,230
May 6, 1 PM $0.00216
-1.46%
$2.16 million $441,329
May 6, 12 PM $0.00219
-0.01%
$2.19 million $449,159
May 6, 11 AM $0.00219
+0.02%
$2.19 million $459,255
May 6, 10 AM $0.00219
+0.01%
$2.19 million $467,580
May 6, 9 AM $0.00219
-0.08%
$2.19 million $483,013
May 6, 8 AM $0.00218
+0.90%
$2.18 million $498,665
May 6, 7 AM $0.00216
+0.22%
$2.16 million $502,622
May 6, 6 AM $0.00215
+0.07%
$2.15 million $505,221
May 6, 5 AM $0.00215
+0.39%
$2.15 million $493,457
May 6, 4 AM $0.00214
-0.31%
$2.14 million $493,452
May 6, 3 AM $0.00215
+0.57%
$2.15 million $493,798
May 6, 2 AM $0.00213
-0.37%
$2.13 million $479,603
May 6, 1 AM $0.00214
+0.60%
$2.14 million $484,810
May 6, 12 AM $0.00213
+0.00%
$2.13 million $494,118