LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000905
+0.00%
$ 906,278 $ 81,815
8:30 PM $ 0.000905
+0.00%
$ 906,278 $ 82,053
8:25 PM $ 0.000903
+0.00%
$ 906,278 $ 82,065
8:20 PM $ 0.000906
+0.00%
$ 906,278 $ 82,032
8:16 PM $ 0.000906
+0.00%
$ 906,278 $ 82,083
8:15 PM $ 0.000906
+0.00%
$ 906,278 $ 82,083
8:10 PM $ 0.000907
+0.00%
$ 906,239 $ 82,106
8:05 PM $ 0.000904
+0.00%
$ 906,239 $ 82,117
8:00 PM $ 0.000905
+0.00%
$ 906,239 $ 82,245
7:55 PM $ 0.000905
+0.00%
$ 906,239 $ 82,580
7:50 PM $ 0.000905
+0.00%
$ 906,239 $ 82,616
7:46 PM $ 0.000906
+0.00%
$ 906,239 $ 82,689
7:45 PM $ 0.000906
+0.00%
$ 906,239 $ 82,691
7:40 PM $ 0.000905
+0.00%
$ 907,197 $ 82,756
7:35 PM $ 0.000902
+0.00%
$ 907,197 $ 82,810
7:30 PM $ 0.000902
+0.00%
$ 907,197 $ 82,750
7:25 PM $ 0.0009
+0.00%
$ 907,197 $ 82,871
7:20 PM $ 0.000899
+0.00%
$ 907,197 $ 82,897
7:16 PM $ 0.000907
+0.00%
$ 907,197 $ 82,912
7:15 PM $ 0.000907
+0.00%
$ 907,197 $ 82,911
7:10 PM $ 0.000907
+0.00%
$ 906,476 $ 83,111
7:05 PM $ 0.000906
+0.00%
$ 906,476 $ 83,373
7:00 PM $ 0.000906
+0.00%
$ 906,476 $ 83,546
6:55 PM $ 0.000906
+0.00%
$ 906,476 $ 83,879
6:50 PM $ 0.000907
+0.00%
$ 906,476 $ 84,012
6:46 PM $ 0.000907
+0.00%
$ 906,476 $ 84,146
6:45 PM $ 0.000907
+0.00%
$ 906,476 $ 84,146
6:40 PM $ 0.000908
+0.00%
$ 906,843 $ 84,478
6:35 PM $ 0.000907
+0.00%
$ 906,843 $ 84,509
6:30 PM $ 0.000907
+0.00%
$ 906,843 $ 84,695
6:25 PM $ 0.000907
+0.00%
$ 906,843 $ 85,214
6:20 PM $ 0.000907
+0.00%
$ 906,843 $ 85,963
6:16 PM $ 0.000907
+0.00%
$ 906,843 $ 86,818
6:15 PM $ 0.000907
+0.00%
$ 906,843 $ 86,817
6:10 PM $ 0.000905
+0.00%
$ -- $ 87,343
6:05 PM $ 0.000905
+0.00%
$ -- $ 88,177
6:00 PM $ 0.000906
+0.00%
$ -- $ 89,245
Download