Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:14 AM $0.000527
+0.00%
$-- $158,411
4:09 AM $0.000527
+0.00%
$-- $158,959
4:04 AM $0.000527
+0.00%
$-- $160,975
3:59 AM $0.000527
+0.00%
$-- $161,613
3:54 AM $0.000527
+0.00%
$-- $162,965
3:49 AM $0.000527
+0.00%
$-- $164,051
3:44 AM $0.000527
+0.00%
$-- $164,544
3:39 AM $0.000527
+0.00%
$-- $164,930
3:34 AM $0.000527
+0.00%
$-- $166,541
3:29 AM $0.000527
+0.00%
$-- $168,451
3:24 AM $0.000527
+0.00%
$-- $169,320
3:19 AM $0.000524
+0.00%
$-- $169,581
3:14 AM $0.000524
+0.00%
$-- $171,158
3:09 AM $0.000524
+0.00%
$-- $172,116
3:04 AM $0.000524
+0.00%
$-- $172,704
2:59 AM $0.000524
+0.00%
$-- $173,113
2:54 AM $0.000524
+0.00%
$-- $174,181
2:49 AM $0.000525
+0.00%
$-- $175,346
2:44 AM $0.000524
+0.00%
$-- $176,275
2:39 AM $0.000525
+0.00%
$-- $176,682
2:34 AM $0.000525
+0.00%
$-- $177,270
2:28 AM $0.000524
+0.00%
$-- $177,851
2:23 AM $0.000526
+0.00%
$-- $178,116
2:18 AM $0.000527
+0.00%
$-- $178,373
2:13 AM $0.000526
+0.00%
$-- $179,719
2:08 AM $0.000526
+0.00%
$-- $180,875
2:03 AM $0.000525
+0.00%
$-- $181,780
1:58 AM $0.000525
+0.00%
$-- $182,648
1:53 AM $0.000526
+0.00%
$-- $182,907
1:48 AM $0.000526
+0.00%
$-- $183,705
1:43 AM $0.000527
+0.00%
$-- $184,120
1:38 AM $0.000526
+0.00%
$-- $184,465
1:33 AM $0.000524
+0.00%
$-- $184,400
1:28 AM $0.000524
+0.00%
$-- $184,331
1:23 AM $0.000524
+0.00%
$-- $184,277
1:18 AM $0.000525
+0.00%
$-- $184,172
1:13 AM $0.000533
+0.00%
$-- $184,035
1:08 AM $0.000534
+0.00%
$-- $184,193
1:03 AM $0.000534
+0.00%
$-- $184,283
12:58 AM $0.000533
+0.00%
$-- $184,232
12:53 AM $0.000533
+0.00%
$-- $184,279
12:48 AM $0.000533
+0.00%
$-- $184,280
12:43 AM $0.000533
+0.00%
$-- $184,218
12:38 AM $0.000533
+0.00%
$-- $184,108
12:33 AM $0.000533
+0.00%
$-- $184,024
12:28 AM $0.000535
+0.00%
$-- $183,938
12:23 AM $0.000536
+0.00%
$-- $183,942
12:18 AM $0.000535
+0.00%
$-- $183,887
12:13 AM $0.000536
+0.00%
$-- $183,685
12:08 AM $0.000535
+0.00%
$-- $183,564