LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000816
+0.12%
$ 815,697 $ 433,056
Jun 4, 5 AM $ 0.000815
-0.08%
$ 814,697 $ 447,255
Jun 4, 4 AM $ 0.000815
-0.28%
$ 814,988 $ 446,270
Jun 4, 3 AM $ 0.000818
+2.12%
$ 818,078 $ 444,726
Jun 4, 2 AM $ 0.000802
+1.59%
$ 801,467 $ 406,386
Jun 4, 1 AM $ 0.000789
-4.48%
$ 788,915 $ 384,824
Jun 4, 12 AM $ 0.000826
-3.70%
$ 825,791 $ 380,809
Jun 3, 11 PM $ 0.000858
-3.40%
$ 857,511 $ 366,119
Jun 3, 10 PM $ 0.000889
-0.67%
$ 888,500 $ 345,428
Jun 3, 9 PM $ 0.000896
+1.63%
$ 895,460 $ 339,072
Jun 3, 8 PM $ 0.000882
-0.75%
$ 882,369 $ 312,290
Jun 3, 7 PM $ 0.000895
-0.11%
$ 894,668 $ 321,012
Jun 3, 6 PM $ 0.000896
-0.12%
$ 895,664 $ 317,567
Jun 3, 5 PM $ 0.000897
+0.50%
$ 896,779 $ 319,771
Jun 3, 4 PM $ 0.000892
-1.09%
$ 892,007 $ 316,184
Jun 3, 3 PM $ 0.000903
-2.70%
$ 902,938 $ 314,001
Jun 3, 2 PM $ 0.000927
-0.39%
$ 927,126 $ 297,571
Jun 3, 1 PM $ 0.000931
-0.64%
$ 930,387 $ 281,384
Jun 3, 12 PM $ 0.000936
+0.27%
$ 935,758 $ 273,746
Jun 3, 11 AM $ 0.000934
-0.37%
$ 933,762 $ 268,533
Jun 3, 10 AM $ 0.000937
+0.25%
$ 937,174 $ 252,874
Jun 3, 9 AM $ 0.000939
+0.69%
$ 938,399 $ 261,011
Jun 3, 8 AM $ 0.000933
-0.21%
$ 932,822 $ 290,095
Jun 3, 7 AM $ 0.000936
+0.71%
$ 936,002 $ 304,643
Jun 3, 6 AM $ 0.00093
+0.38%
$ 930,233 $ 285,440
Jun 3, 5 AM $ 0.000925
+0.66%
$ 924,389 $ 269,771
Jun 3, 4 AM $ 0.000918
+1.51%
$ 917,831 $ 267,533
Jun 3, 3 AM $ 0.000913
-1.71%
$ 912,629 $ 266,580
Jun 3, 2 AM $ 0.000928
-1.02%
$ 928,011 $ 266,655
Jun 3, 1 AM $ 0.000938
-0.83%
$ 937,577 $ 267,073
Jun 3, 12 AM $ 0.000946
+1.03%
$ 946,081 $ 266,244
Jun 2, 11 PM $ 0.000936
+0.85%
$ 936,161 $ 263,996
Jun 2, 10 PM $ 0.000937
-1.92%
$ 936,994 $ 268,624
Jun 2, 9 PM $ 0.000956
+0.17%
$ 955,771 $ 287,318
Jun 2, 8 PM $ 0.000953
+3.18%
$ 952,716 $ 311,251
Jun 2, 7 PM $ 0.000923
-0.71%
$ 922,769 $ 280,376
Jun 2, 6 PM $ 0.000932
+0.08%
$ 931,958 $ 262,787
Jun 2, 5 PM $ 0.000931
-0.55%
$ 931,153 $ 259,616
Jun 2, 4 PM $ 0.000936
+1.42%
$ 936,348 $ 262,466
Jun 2, 3 PM $ 0.000924
-1.94%
$ 924,159 $ 265,251
Jun 2, 2 PM $ 0.000943
-1.67%
$ 942,664 $ 266,532
Jun 2, 1 PM $ 0.000965
+0.00%
$ 964,679 $ 269,350
Jun 2, 12 PM $ 0.000965
+0.24%
$ 964,772 $ 270,954
Jun 2, 11 AM $ 0.000965
+0.00%
$ 964,550 $ 273,391
Jun 2, 10 AM $ 0.000965
+0.20%
$ 964,564 $ 297,153
Jun 2, 9 AM $ 0.000963
-0.68%
$ 962,839 $ 325,659
Jun 2, 8 AM $ 0.00097
-0.20%
$ 969,448 $ 333,831
Jun 2, 7 AM $ 0.000971
-0.22%
$ 971,048 $ 338,607
Jun 2, 6 AM $ 0.000974
+0.03%
$ 973,450 $ 340,305
Jun 2, 5 AM $ 0.000974
-0.76%
$ 974,159 $ 342,195