Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00313
-7.67%
$3.13 million $18,151
Nov 30, 2025 $0.00344
+11.24%
$3.39 million $14,701
Nov 29, 2025 $0.0031
-5.97%
$3.09 million $12,248
Nov 28, 2025 $0.00333
-1.16%
$3.29 million $10,116
Nov 27, 2025 $0.00336
-5.70%
$3.36 million $11,862
Nov 26, 2025 $0.00352
+7.22%
$3.57 million $11,290
Nov 25, 2025 $0.00328
-10.30%
$3.28 million $10,915
Nov 24, 2025 $0.00367
+1.83%
$3.66 million $9,670
Nov 23, 2025 $0.00368
+3.85%
$3.6 million $9,920
Nov 22, 2025 $0.00359
+16.81%
$3.54 million $14,823
Nov 21, 2025 $0.00311
-3.27%
$3.08 million $12,463
Nov 20, 2025 $0.00326
-0.10%
$3.22 million $26,063
Nov 19, 2025 $0.00327
+19.16%
$3.26 million $22,031
Nov 18, 2025 $0.0027
+10.01%
$2.73 million $13,264
Nov 17, 2025 $0.00245
-8.94%
$2.45 million $16,453
Nov 16, 2025 $0.00264
+4.28%
$2.69 million $17,445
Nov 15, 2025 $0.00254
-5.30%
$2.54 million $14,330
Nov 14, 2025 $0.00268
+1.95%
$2.68 million $15,326
Nov 13, 2025 $0.0026
-5.16%
$2.63 million $8,587
Nov 12, 2025 $0.00273
-5.99%
$2.74 million $15,075
Nov 11, 2025 $0.00291
-1.64%
$2.91 million $9,359
Nov 10, 2025 $0.00296
+3.32%
$2.96 million $9,453
Nov 9, 2025 $0.00286
+6.08%
$2.86 million $10,118
Nov 8, 2025 $0.0027
-4.02%
$2.7 million $10,265
Nov 7, 2025 $0.00281
+4.65%
$2.81 million $9,601
Nov 6, 2025 $0.00268
-7.85%
$2.68 million $12,012
Nov 5, 2025 $0.00291
+10.58%
$2.91 million $8,419
Nov 4, 2025 $0.00262
-1.85%
$2.62 million $10,990
Nov 3, 2025 $0.00267
-13.54%
$2.67 million $17,055
Nov 2, 2025 $0.00308
+3.52%
$3.08 million $7,671
Nov 1, 2025 $0.00298
+2.34%
$2.98 million $2,674
Oct 31, 2025 $0.00288
+11.26%
$2.91 million $3,948
Oct 30, 2025 $0.00255
-8.41%
$2.59 million $3,546
Oct 29, 2025 $0.00279
-1.24%
$2.79 million $6,583
Oct 28, 2025 $0.00282
-0.90%
$2.82 million $18,297
Oct 27, 2025 $0.00285
-4.57%
$2.85 million $4,106
Oct 26, 2025 $0.00298
+5.17%
$2.98 million $2,038
Oct 25, 2025 $0.00284
-0.41%
$2.84 million $1,182
Oct 24, 2025 $0.00285
+5.91%
$2.85 million $7,078
Oct 23, 2025 $0.00268
-1.69%
$2.69 million $1,478
Oct 22, 2025 $0.00272
-3.21%
$2.72 million $8,939
Oct 21, 2025 $0.00281
-3.20%
$2.81 million $8,368
Oct 20, 2025 $0.00291
-3.33%
$2.91 million $9,857
Oct 19, 2025 $0.00301
+0.92%
$3.01 million $6,561
Oct 18, 2025 $0.00297
-1.40%
$2.98 million $668
Oct 17, 2025 $0.00301
+0.70%
$3.01 million $4,581
Oct 16, 2025 $0.00302
-2.49%
$2.99 million $3,610
Oct 15, 2025 $0.00309
-6.94%
$3.09 million $5,835
Oct 14, 2025 $0.00333
-0.97%
$3.32 million $12,126
Oct 13, 2025 $0.00336
-3.82%
$3.36 million $16,126