Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0021
+0.10%
$2.1 million $501,050
May 10, 1 AM $0.0021
-0.56%
$2.1 million $500,011
May 10, 12 AM $0.00211
-0.19%
$2.11 million $500,293
May 9, 11 PM $0.00211
-0.07%
$2.11 million $471,545
May 9, 10 PM $0.00211
-0.29%
$2.11 million $439,733
May 9, 9 PM $0.00212
+0.05%
$2.12 million $458,741
May 9, 8 PM $0.00212
-0.19%
$2.12 million $477,840
May 9, 7 PM $0.00214
-3.61%
$2.14 million $474,613
May 9, 6 PM $0.00222
+0.27%
$2.22 million $448,163
May 9, 5 PM $0.00221
+0.27%
$2.21 million $440,934
May 9, 4 PM $0.00221
+0.12%
$2.21 million $452,216
May 9, 3 PM $0.00221
+0.09%
$2.21 million $461,028
May 9, 2 PM $0.00221
-1.32%
$2.2 million $460,674
May 9, 1 PM $0.00223
-3.21%
$2.23 million $462,267
May 9, 12 PM $0.00231
+0.51%
$2.31 million $461,998
May 9, 11 AM $0.00229
+0.51%
$2.29 million $460,174
May 9, 10 AM $0.00228
-0.06%
$2.28 million $450,414
May 9, 9 AM $0.00228
+0.01%
$2.28 million $449,031
May 9, 8 AM $0.00228
-0.02%
$2.28 million $447,446
May 9, 7 AM $0.00228
+0.27%
$2.28 million $421,061
May 9, 6 AM $0.00228
+0.09%
$2.28 million $395,487
May 9, 5 AM $0.00228
+0.39%
$2.27 million $401,495
May 9, 4 AM $0.00227
-0.38%
$2.27 million $394,310
May 9, 3 AM $0.00228
+0.30%
$2.28 million $380,786
May 9, 2 AM $0.00227
-0.29%
$2.27 million $382,993
May 9, 1 AM $0.00228
+1.35%
$2.28 million $392,937
May 9, 12 AM $0.00225
+0.66%
$2.25 million $401,894
May 8, 11 PM $0.00223
-0.55%
$2.23 million $404,644
May 8, 10 PM $0.00224
-0.05%
$2.24 million $420,013
May 8, 9 PM $0.00224
+0.08%
$2.24 million $438,858
May 8, 8 PM $0.00224
-0.08%
$2.24 million $461,024
May 8, 7 PM $0.00223
+0.13%
$2.22 million $468,256
May 8, 6 PM $0.00222
+0.78%
$2.22 million $480,651
May 8, 5 PM $0.00221
+0.27%
$2.21 million $484,457
May 8, 4 PM $0.0022
+1.62%
$2.2 million $482,860
May 8, 3 PM $0.00216
+0.25%
$2.16 million $488,421
May 8, 2 PM $0.00216
+0.96%
$2.16 million $498,765
May 8, 1 PM $0.00214
-0.38%
$2.14 million $498,655
May 8, 12 PM $0.00214
-0.01%
$2.14 million $500,177
May 8, 11 AM $0.00214
+0.10%
$2.14 million $501,136
May 8, 10 AM $0.00214
+0.15%
$2.14 million $501,588
May 8, 9 AM $0.00214
-0.17%
$2.14 million $500,411
May 8, 8 AM $0.00214
+0.42%
$2.14 million $502,347
May 8, 7 AM $0.00213
-1.57%
$2.13 million $507,747
May 8, 6 AM $0.00217
-0.38%
$2.17 million $494,745
May 8, 5 AM $0.00218
-0.03%
$2.18 million $481,531
May 8, 4 AM $0.00218
-0.05%
$2.18 million $473,363
May 8, 3 AM $0.00218
-0.14%
$2.18 million $470,567
May 8, 2 AM $0.00219
-0.16%
$2.19 million $462,683
May 8, 1 AM $0.00219
+0.12%
$2.19 million $458,548