Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.00206
-0.20%
$2.06 million $437,356
May 12, 2 AM $0.00206
+0.07%
$2.06 million $436,593
May 12, 1 AM $0.00206
-1.38%
$2.06 million $436,319
May 12, 12 AM $0.00209
+0.12%
$2.09 million $437,655
May 11, 11 PM $0.00209
-0.43%
$2.09 million $451,630
May 11, 10 PM $0.0021
-0.23%
$2.1 million $470,368
May 11, 9 PM $0.0021
-1.79%
$2.1 million $474,514
May 11, 8 PM $0.00214
-0.24%
$2.14 million $460,101
May 11, 7 PM $0.00215
+0.52%
$2.15 million $425,199
May 11, 6 PM $0.00214
-0.29%
$2.14 million $395,519
May 11, 5 PM $0.00214
+0.35%
$2.14 million $393,354
May 11, 4 PM $0.00214
+1.03%
$2.14 million $403,575
May 11, 3 PM $0.00212
-0.15%
$2.12 million $428,653
May 11, 2 PM $0.00211
+1.56%
$2.11 million $433,802
May 11, 1 PM $0.00208
-0.88%
$2.08 million $435,013
May 11, 12 PM $0.0021
-0.28%
$2.1 million $442,892
May 11, 11 AM $0.00211
-1.45%
$2.11 million $441,647
May 11, 10 AM $0.00214
+0.01%
$2.14 million $407,609
May 11, 9 AM $0.00214
+0.40%
$2.14 million $355,846
May 11, 8 AM $0.00213
-0.68%
$2.13 million $349,323
May 11, 7 AM $0.00215
+0.63%
$2.15 million $363,937
May 11, 6 AM $0.00212
+0.20%
$2.12 million $379,153
May 11, 5 AM $0.00212
+0.48%
$2.12 million $395,940
May 11, 4 AM $0.00211
+0.11%
$2.11 million $423,450
May 11, 3 AM $0.00211
-1.30%
$2.11 million $437,839
May 11, 2 AM $0.00214
-0.58%
$2.14 million $438,991
May 11, 1 AM $0.00215
+0.54%
$2.15 million $438,572
May 11, 12 AM $0.00214
-0.81%
$2.14 million $437,867
May 10, 11 PM $0.00216
+0.15%
$2.16 million $452,688
May 10, 10 PM $0.00215
+0.28%
$2.15 million $465,985
May 10, 9 PM $0.00214
+0.87%
$2.14 million $462,905
May 10, 8 PM $0.00212
-1.83%
$2.12 million $456,117
May 10, 7 PM $0.00216
-0.25%
$2.16 million $464,043
May 10, 6 PM $0.00217
+0.16%
$2.16 million $489,654
May 10, 5 PM $0.00216
+0.95%
$2.16 million $502,151
May 10, 4 PM $0.00214
+0.24%
$2.14 million $495,551
May 10, 3 PM $0.00213
+0.68%
$2.13 million $468,715
May 10, 2 PM $0.00212
-0.02%
$2.12 million $461,145
May 10, 1 PM $0.00212
-0.47%
$2.12 million $458,226
May 10, 12 PM $0.00213
-0.51%
$2.13 million $447,935
May 10, 11 AM $0.00214
+0.65%
$2.14 million $449,561
May 10, 10 AM $0.00212
-0.64%
$2.12 million $461,827
May 10, 9 AM $0.00214
+0.18%
$2.14 million $467,842
May 10, 8 AM $0.00213
+1.27%
$2.13 million $477,098
May 10, 7 AM $0.0021
-0.20%
$2.1 million $490,497
May 10, 6 AM $0.00211
-0.05%
$2.11 million $514,179
May 10, 5 AM $0.00211
+0.00%
$2.11 million $509,629
May 10, 4 AM $0.00211
+0.12%
$2.11 million $496,726
May 10, 3 AM $0.00211
+0.31%
$2.11 million $497,297
May 10, 2 AM $0.0021
+0.10%
$2.1 million $501,050