Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.00186
+0.94%
$1.86 million $308,134
May 14, 4 AM $0.00184
+0.62%
$1.84 million $319,346
May 14, 3 AM $0.00183
-0.43%
$1.83 million $307,060
May 14, 2 AM $0.00184
-0.58%
$1.84 million $288,758
May 14, 1 AM $0.00185
+0.10%
$1.85 million $277,202
May 14, 12 AM $0.00185
-1.45%
$1.85 million $272,650
May 13, 11 PM $0.00187
+0.32%
$1.87 million $268,506
May 13, 10 PM $0.00187
+0.12%
$1.87 million $262,418
May 13, 9 PM $0.00187
-0.44%
$1.87 million $255,718
May 13, 8 PM $0.00188
+2.10%
$1.87 million $251,891
May 13, 7 PM $0.00184
-1.57%
$1.84 million $256,536
May 13, 6 PM $0.00187
+0.00%
$1.87 million $256,365
May 13, 5 PM $0.00187
+0.13%
$1.87 million $270,477
May 13, 4 PM $0.00186
+0.06%
$1.86 million $301,925
May 13, 3 PM $0.00186
-1.31%
$1.86 million $321,363
May 13, 2 PM $0.00189
-0.01%
$1.89 million $334,012
May 13, 1 PM $0.00189
-0.03%
$1.89 million $343,389
May 13, 12 PM $0.00189
-0.44%
$1.89 million $352,616
May 13, 11 AM $0.0019
-0.65%
$1.89 million $361,172
May 13, 10 AM $0.00191
-0.93%
$1.91 million $389,456
May 13, 9 AM $0.00193
+0.59%
$1.93 million $401,037
May 13, 8 AM $0.0019
+0.15%
$1.9 million $404,759
May 13, 7 AM $0.0019
-0.61%
$1.9 million $401,334
May 13, 6 AM $0.00191
-0.68%
$1.91 million $396,238
May 13, 5 AM $0.00193
-0.06%
$1.93 million $406,797
May 13, 4 AM $0.00193
+0.28%
$1.93 million $419,669
May 13, 3 AM $0.00192
+0.15%
$1.92 million $435,965
May 13, 2 AM $0.00192
-0.02%
$1.92 million $437,309
May 13, 1 AM $0.00192
+0.68%
$1.92 million $439,154
May 13, 12 AM $0.00191
-0.19%
$1.91 million $439,552
May 12, 11 PM $0.00191
-0.37%
$1.91 million $437,670
May 12, 10 PM $0.00192
-0.09%
$1.92 million $439,271
May 12, 9 PM $0.00192
-2.83%
$1.92 million $444,167
May 12, 8 PM $0.00197
+0.64%
$1.97 million $457,424
May 12, 7 PM $0.00196
+0.51%
$1.96 million $467,903
May 12, 6 PM $0.00195
+0.04%
$1.95 million $493,268
May 12, 5 PM $0.00195
+0.44%
$1.95 million $495,347
May 12, 4 PM $0.00194
-1.22%
$1.94 million $476,482
May 12, 3 PM $0.00197
-2.26%
$1.97 million $461,159
May 12, 2 PM $0.00201
-0.22%
$2.01 million $461,938
May 12, 1 PM $0.00202
+0.06%
$2.02 million $465,319
May 12, 12 PM $0.00202
-1.17%
$2.02 million $467,035
May 12, 11 AM $0.00204
-0.46%
$2.04 million $465,983
May 12, 10 AM $0.00205
-0.76%
$2.05 million $476,408
May 12, 9 AM $0.00207
+1.30%
$2.07 million $512,969
May 12, 8 AM $0.00204
+0.64%
$2.04 million $507,260
May 12, 7 AM $0.00203
-0.34%
$2.03 million $494,148
May 12, 6 AM $0.00204
-0.60%
$2.03 million $495,676
May 12, 5 AM $0.00205
-0.64%
$2.05 million $482,289
May 12, 4 AM $0.00206
+0.19%
$2.06 million $453,525