Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.00156
+0.31%
$1.56 million $348,875
May 16, 7 AM $0.00155
-1.03%
$1.55 million $343,744
May 16, 6 AM $0.00157
-0.44%
$1.57 million $345,007
May 16, 5 AM $0.00157
+0.10%
$1.57 million $311,811
May 16, 4 AM $0.00157
-0.26%
$1.57 million $292,515
May 16, 3 AM $0.00158
-0.16%
$1.58 million $283,392
May 16, 2 AM $0.00158
+0.08%
$1.58 million $280,901
May 16, 1 AM $0.00158
-0.22%
$1.58 million $276,035
May 16, 12 AM $0.00158
+0.12%
$1.58 million $272,139
May 15, 11 PM $0.00158
-0.07%
$1.58 million $267,001
May 15, 10 PM $0.00158
+0.21%
$1.58 million $263,888
May 15, 9 PM $0.00158
+0.23%
$1.58 million $263,413
May 15, 8 PM $0.00157
-0.08%
$1.57 million $270,512
May 15, 7 PM $0.00158
+0.32%
$1.58 million $300,661
May 15, 6 PM $0.00157
-0.45%
$1.57 million $296,599
May 15, 5 PM $0.00158
-2.31%
$1.58 million $276,779
May 15, 4 PM $0.00161
+1.05%
$1.61 million $276,874
May 15, 3 PM $0.0016
-1.00%
$1.6 million $268,014
May 15, 2 PM $0.00161
-1.93%
$1.61 million $244,415
May 15, 11 AM $0.00192
+0.00%
$-- $12,926
May 15, 10 AM $0.00191
-0.25%
$1.91 million $208,283
May 15, 9 AM $0.00192
-0.13%
$1.91 million $204,521
May 15, 8 AM $0.00192
-0.03%
$1.92 million $207,993
May 15, 7 AM $0.00192
+1.35%
$1.92 million $213,129
May 15, 6 AM $0.0019
-1.92%
$1.9 million $210,483
May 15, 5 AM $0.00193
+0.00%
$1.93 million $221,550
May 15, 4 AM $0.00193
+0.00%
$1.93 million $233,867
May 15, 3 AM $0.00193
-0.09%
$1.93 million $246,015
May 15, 2 AM $0.00194
+0.67%
$1.93 million $257,167
May 15, 1 AM $0.00193
-0.29%
$1.93 million $265,279
May 15, 12 AM $0.00193
+0.44%
$1.93 million $273,896
May 14, 11 PM $0.00192
-1.06%
$1.92 million $287,693
May 14, 10 PM $0.00194
-0.12%
$1.94 million $447,693
May 14, 9 PM $0.00195
+0.17%
$1.95 million $455,182
May 14, 8 PM $0.00195
-0.15%
$1.95 million $458,363
May 14, 7 PM $0.00195
-0.28%
$1.95 million $449,722
May 14, 6 PM $0.00196
+0.36%
$1.95 million $452,094
May 14, 5 PM $0.00195
+0.00%
$1.95 million $439,839
May 14, 4 PM $0.00194
+0.34%
$1.94 million $427,931
May 14, 3 PM $0.00193
+1.03%
$1.93 million $415,593
May 14, 2 PM $0.00191
+2.39%
$1.91 million $402,419
May 14, 1 PM $0.00187
-0.03%
$1.87 million $388,266
May 14, 12 PM $0.00187
+0.31%
$1.87 million $372,921
May 14, 11 AM $0.00186
-0.19%
$1.86 million $350,792
May 14, 10 AM $0.00187
+0.24%
$1.87 million $330,692
May 14, 9 AM $0.00186
+0.26%
$1.86 million $324,288
May 14, 8 AM $0.00185
-0.11%
$1.85 million $316,757
May 14, 7 AM $0.00186
-0.12%
$1.86 million $327,519
May 14, 6 AM $0.00186
+0.00%
$1.86 million $322,186
May 14, 5 AM $0.00186
+0.94%
$1.86 million $308,134