Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.0014
-0.15%
$1.4 million $289,566
May 18, 8 AM $0.0014
+0.02%
$1.4 million $286,639
May 18, 7 AM $0.0014
-0.19%
$1.4 million $283,147
May 18, 6 AM $0.0014
+0.04%
$1.4 million $283,501
May 18, 5 AM $0.0014
-0.12%
$1.4 million $282,107
May 18, 4 AM $0.0014
+0.11%
$1.4 million $285,488
May 18, 3 AM $0.0014
+0.20%
$1.4 million $304,966
May 18, 2 AM $0.0014
+0.22%
$1.4 million $335,997
May 18, 1 AM $0.0014
-0.33%
$1.4 million $346,826
May 18, 12 AM $0.0014
+0.15%
$1.4 million $325,336
May 17, 11 PM $0.00139
-2.72%
$1.39 million $291,525
May 17, 10 PM $0.00143
-0.43%
$1.43 million $276,233
May 17, 9 PM $0.00144
+0.39%
$1.44 million $282,764
May 17, 8 PM $0.00143
-0.12%
$1.43 million $300,357
May 17, 7 PM $0.00142
+0.44%
$1.42 million $302,983
May 17, 6 PM $0.00142
-0.27%
$1.42 million $302,733
May 17, 5 PM $0.00142
+0.05%
$1.42 million $308,285
May 17, 4 PM $0.00142
-0.30%
$1.42 million $307,249
May 17, 3 PM $0.00142
+1.37%
$1.42 million $312,042
May 17, 2 PM $0.00141
+0.94%
$1.41 million $315,659
May 17, 1 PM $0.00139
-0.35%
$1.39 million $316,516
May 17, 12 PM $0.0014
+0.01%
$1.4 million $316,005
May 17, 11 AM $0.0014
+0.08%
$1.4 million $316,084
May 17, 10 AM $0.0014
+0.15%
$1.4 million $320,224
May 17, 9 AM $0.0014
-1.38%
$1.4 million $336,732
May 17, 8 AM $0.00141
-0.15%
$1.41 million $366,206
May 17, 7 AM $0.00142
+0.39%
$1.42 million $372,715
May 17, 6 AM $0.00141
-0.05%
$1.41 million $379,833
May 17, 5 AM $0.00141
+0.05%
$1.41 million $408,041
May 17, 4 AM $0.00141
+0.54%
$1.41 million $416,430
May 17, 3 AM $0.0014
+0.84%
$1.4 million $399,603
May 17, 2 AM $0.00139
+1.07%
$1.39 million $367,087
May 17, 1 AM $0.00137
-0.31%
$1.37 million $348,767
May 17, 12 AM $0.00138
+1.68%
$1.38 million $344,779
May 16, 11 PM $0.00136
+0.46%
$1.36 million $343,358
May 16, 10 PM $0.00135
-0.36%
$1.35 million $343,612
May 16, 9 PM $0.00136
-0.09%
$1.36 million $331,561
May 16, 8 PM $0.00136
-0.67%
$1.36 million $311,792
May 16, 7 PM $0.00137
+0.31%
$1.37 million $312,029
May 16, 6 PM $0.00145
+0.10%
$1.45 million $8,592
May 16, 5 PM $0.00145
+0.19%
$1.45 million $333,869
May 16, 4 PM $0.00145
+0.01%
$1.45 million $326,449
May 16, 3 PM $0.00145
+0.40%
$1.45 million $312,774
May 16, 2 PM $0.00145
+0.29%
$1.44 million $328,037
May 16, 1 PM $0.00144
+0.05%
$1.44 million $348,820
May 16, 12 PM $0.00144
+0.13%
$1.44 million $355,221
May 16, 11 AM $0.00144
+0.07%
$1.44 million $357,681
May 16, 10 AM $0.00144
-6.32%
$1.44 million $382,198
May 16, 9 AM $0.00154
-1.33%
$1.54 million $374,182
May 16, 8 AM $0.00156
+0.31%
$1.56 million $348,875