Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.00121
-0.67%
$1.21 million $307,780
May 22, 3 PM $0.00123
-1.39%
$1.23 million $305,241
May 22, 2 PM $0.00125
-0.44%
$1.25 million $303,571
May 22, 1 PM $0.00125
-0.37%
$1.25 million $306,590
May 22, 12 PM $0.00126
+0.40%
$1.26 million $294,161
May 22, 11 AM $0.00125
-0.18%
$1.25 million $287,354
May 22, 10 AM $0.00125
-1.00%
$1.25 million $286,121
May 22, 9 AM $0.00127
-0.05%
$1.27 million $284,521
May 22, 8 AM $0.00127
+0.89%
$1.27 million $285,703
May 22, 7 AM $0.00126
+0.56%
$1.26 million $285,033
May 22, 6 AM $0.00125
-0.25%
$1.25 million $272,259
May 22, 5 AM $0.00125
-0.53%
$1.25 million $237,285
May 22, 4 AM $0.00126
+0.01%
$1.26 million $230,048
May 22, 3 AM $0.00126
+0.23%
$1.26 million $252,893
May 22, 2 AM $0.00126
+0.09%
$1.26 million $285,641
May 22, 1 AM $0.00126
+0.22%
$1.26 million $294,296
May 22, 12 AM $0.00125
+0.54%
$1.25 million $297,777
May 21, 11 PM $0.00125
+2.26%
$1.25 million $297,109
May 21, 10 PM $0.00122
+0.60%
$1.22 million $293,845
May 21, 9 PM $0.00121
+0.00%
$1.21 million $294,182
May 21, 8 PM $0.00121
-0.37%
$1.21 million $294,937
May 21, 7 PM $0.00122
+1.77%
$1.22 million $297,735
May 21, 6 PM $0.00121
-0.31%
$1.21 million $324,813
May 21, 5 PM $0.00121
+1.40%
$1.21 million $343,600
May 21, 4 PM $0.00119
-0.17%
$1.19 million $345,086
May 21, 3 PM $0.00119
-0.04%
$1.19 million $349,811
May 21, 2 PM $0.00118
+0.00%
$1.18 million $347,566
May 21, 1 PM $0.00117
-0.08%
$1.17 million $336,665
May 21, 12 PM $0.00118
+0.01%
$1.17 million $321,376
May 21, 11 AM $0.00117
-0.40%
$1.17 million $310,137
May 21, 10 AM $0.00118
-0.53%
$1.18 million $309,657
May 21, 9 AM $0.00119
-0.82%
$1.19 million $311,711
May 21, 8 AM $0.0012
-0.02%
$1.2 million $308,373
May 21, 7 AM $0.0012
+0.09%
$1.2 million $317,631
May 21, 6 AM $0.00119
-0.43%
$1.19 million $356,767
May 21, 5 AM $0.0012
-0.53%
$1.2 million $375,512
May 21, 4 AM $0.0012
+0.29%
$1.2 million $382,274
May 21, 3 AM $0.0012
+0.08%
$1.2 million $373,110
May 21, 2 AM $0.0012
+0.13%
$1.2 million $344,971
May 21, 1 AM $0.0012
-0.49%
$1.2 million $335,939
May 21, 12 AM $0.0012
-3.97%
$1.2 million $334,575
May 20, 11 PM $0.00125
+0.29%
$1.25 million $338,138
May 20, 10 PM $0.00125
-0.33%
$1.25 million $347,864
May 20, 9 PM $0.00125
-0.07%
$1.25 million $345,667
May 20, 8 PM $0.00129
+0.30%
$1.29 million $345,055
May 20, 7 PM $0.00128
+0.43%
$1.28 million $338,872
May 20, 6 PM $0.00128
-5.68%
$1.28 million $311,156
May 20, 5 PM $0.00136
+2.49%
$1.36 million $291,608
May 20, 4 PM $0.00132
+4.55%
$1.32 million $287,289
May 20, 3 PM $0.00127
-0.59%
$1.27 million $280,048