Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.00112
+0.14%
$1.12 million $261,932
May 26, 6 PM $0.00112
+0.13%
$1.12 million $265,546
May 26, 5 PM $0.00112
+0.74%
$1.12 million $272,577
May 26, 4 PM $0.00112
-0.51%
$1.12 million $275,504
May 26, 3 PM $0.00112
-1.10%
$1.12 million $283,662
May 26, 2 PM $0.00113
-0.60%
$1.13 million $286,114
May 26, 1 PM $0.00114
+0.40%
$1.14 million $279,322
May 26, 12 PM $0.00114
+0.82%
$1.14 million $268,282
May 26, 11 AM $0.00113
-0.02%
$1.13 million $273,918
May 26, 10 AM $0.00113
+0.34%
$1.13 million $290,451
May 26, 9 AM $0.00113
+0.16%
$1.13 million $308,689
May 26, 8 AM $0.00112
-1.80%
$1.12 million $310,713
May 26, 7 AM $0.00115
+2.45%
$1.15 million $316,526
May 26, 6 AM $0.00112
+0.22%
$1.12 million $317,282
May 26, 5 AM $0.00112
+0.19%
$1.12 million $316,986
May 26, 4 AM $0.00111
+0.43%
$1.11 million $303,719
May 26, 3 AM $0.00111
+0.02%
$1.11 million $314,536
May 26, 2 AM $0.00111
+0.33%
$1.11 million $331,049
May 26, 1 AM $0.00111
-0.12%
$1.11 million $340,740
May 26, 12 AM $0.00111
-0.94%
$1.11 million $341,542
May 25, 11 PM $0.00112
+0.05%
$1.12 million $340,819
May 25, 10 PM $0.00112
-0.60%
$1.12 million $334,746
May 25, 9 PM $0.00113
+0.09%
$1.12 million $312,652
May 25, 8 PM $0.00112
-2.91%
$1.12 million $307,507
May 25, 7 PM $0.00116
-0.11%
$1.16 million $313,127
May 25, 6 PM $0.00116
+1.22%
$1.16 million $333,960
May 25, 5 PM $0.00115
-2.71%
$1.15 million $343,405
May 25, 4 PM $0.00118
+1.34%
$1.18 million $337,066
May 25, 3 PM $0.00117
-0.07%
$1.17 million $316,922
May 25, 2 PM $0.00117
+0.11%
$1.17 million $319,068
May 25, 1 PM $0.00117
+1.47%
$1.17 million $320,877
May 25, 12 PM $0.00115
+0.14%
$1.15 million $319,590
May 25, 11 AM $0.00115
-0.16%
$1.15 million $319,597
May 25, 10 AM $0.00115
-0.51%
$1.15 million $315,131
May 25, 9 AM $0.00115
+0.23%
$1.15 million $299,596
May 25, 8 AM $0.00114
-1.47%
$1.14 million $321,873
May 25, 7 AM $0.00115
+0.00%
$1.15 million $325,666
May 25, 6 AM $0.00115
-0.05%
$1.15 million $327,407
May 25, 5 AM $0.00115
+0.01%
$1.15 million $327,124
May 25, 4 AM $0.00114
+0.63%
$1.14 million $323,257
May 25, 3 AM $0.00114
-0.50%
$1.14 million $313,295
May 25, 2 AM $0.00115
-0.03%
$1.15 million $299,612
May 25, 1 AM $0.00117
-0.02%
$1.17 million $292,286
May 25, 12 AM $0.00117
+0.16%
$1.17 million $294,028
May 24, 11 PM $0.00117
+1.13%
$1.17 million $296,282
May 24, 10 PM $0.00116
+0.33%
$1.15 million $292,890
May 24, 9 PM $0.00115
-2.63%
$1.15 million $305,555
May 24, 8 PM $0.00118
-0.33%
$1.18 million $315,354
May 24, 7 PM $0.00119
-0.23%
$1.19 million $307,836
May 24, 6 PM $0.00119
-1.40%
$1.19 million $283,695