Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.00106
+0.21%
$1.06 million $302,742
May 28, 7 PM $0.00106
-0.57%
$1.06 million $295,772
May 28, 6 PM $0.00106
+0.72%
$1.06 million $303,350
May 28, 5 PM $0.00105
+0.35%
$1.05 million $319,639
May 28, 4 PM $0.00105
+0.04%
$1.05 million $306,659
May 28, 3 PM $0.00105
-0.07%
$1.05 million $304,811
May 28, 2 PM $0.00105
+0.05%
$1.05 million $299,661
May 28, 1 PM $0.00104
-0.31%
$1.04 million $295,648
May 28, 12 PM $0.00105
+0.05%
$1.05 million $290,596
May 28, 11 AM $0.00105
+0.02%
$1.05 million $274,869
May 28, 10 AM $0.00105
-0.23%
$1.05 million $236,771
May 28, 9 AM $0.00105
+0.17%
$1.05 million $216,615
May 28, 8 AM $0.00105
-0.16%
$1.05 million $223,959
May 28, 7 AM $0.00105
+0.94%
$1.05 million $234,120
May 28, 6 AM $0.00104
+0.48%
$1.04 million $242,785
May 28, 5 AM $0.00103
+0.04%
$1.03 million $269,369
May 28, 4 AM $0.00103
+0.07%
$1.03 million $285,001
May 28, 3 AM $0.00104
-1.46%
$1.04 million $283,456
May 28, 2 AM $0.00106
-0.08%
$1.06 million $284,609
May 28, 1 AM $0.00106
-0.31%
$1.06 million $272,165
May 28, 12 AM $0.00106
+0.10%
$1.06 million $252,748
May 27, 11 PM $0.00106
+0.19%
$1.06 million $244,147
May 27, 10 PM $0.00106
+0.11%
$1.06 million $241,683
May 27, 9 PM $0.00106
-1.62%
$1.06 million $240,923
May 27, 8 PM $0.00107
+0.08%
$1.07 million $242,071
May 27, 7 PM $0.00107
-0.07%
$1.07 million $237,543
May 27, 6 PM $0.00107
+4.07%
$1.07 million $214,024
May 27, 5 PM $0.00108
-1.15%
$1.08 million $175,174
May 27, 4 PM $0.0011
+0.33%
$1.1 million $186,662
May 27, 3 PM $0.00109
+0.01%
$1.09 million $200,863
May 27, 2 PM $0.00109
-0.88%
$1.09 million $207,621
May 27, 1 PM $0.0011
+0.35%
$1.1 million $216,830
May 27, 12 PM $0.0011
+0.00%
$1.1 million $235,451
May 27, 11 AM $0.0011
+0.78%
$1.1 million $235,551
May 27, 10 AM $0.00109
+0.00%
$1.09 million $233,377
May 27, 9 AM $0.00109
+0.36%
$1.09 million $252,191
May 27, 8 AM $0.00109
-0.01%
$1.09 million $247,969
May 27, 7 AM $0.00109
+0.43%
$1.09 million $235,905
May 27, 6 AM $0.00108
-0.08%
$1.08 million $228,603
May 27, 5 AM $0.00108
-1.51%
$1.08 million $204,557
May 27, 4 AM $0.0011
-0.08%
$1.1 million $208,482
May 27, 3 AM $0.0011
+0.06%
$1.1 million $209,278
May 27, 2 AM $0.0011
+0.03%
$1.1 million $208,041
May 27, 1 AM $0.0011
-0.04%
$1.1 million $207,353
May 27, 12 AM $0.0011
+0.29%
$1.1 million $206,737
May 26, 11 PM $0.00109
+0.21%
$1.09 million $208,916
May 26, 10 PM $0.00109
-0.26%
$1.09 million $219,125
May 26, 9 PM $0.00109
-0.82%
$1.09 million $243,088
May 26, 8 PM $0.0011
-1.08%
$1.1 million $259,488
May 26, 7 PM $0.00112
+0.14%
$1.12 million $261,932