LC SHIB Historical Data

LC Page 6
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00089
+0.00%
$ 890,458 $ 76,517
10:50 PM $ 0.00089
+0.00%
$ 890,458 $ 76,656
10:46 PM $ 0.000891
+0.00%
$ 890,458 $ 76,950
10:45 PM $ 0.000891
+0.00%
$ 890,458 $ 76,961
10:40 PM $ 0.000891
+0.00%
$ 897,756 $ 77,048
10:35 PM $ 0.00089
+0.00%
$ 897,756 $ 77,143
10:30 PM $ 0.000893
+0.00%
$ 897,756 $ 77,308
10:25 PM $ 0.000893
+0.00%
$ 897,756 $ 77,403
10:20 PM $ 0.000898
+0.00%
$ 897,756 $ 77,486
10:16 PM $ 0.000898
+0.00%
$ 897,756 $ 77,715
10:15 PM $ 0.000898
+0.00%
$ 897,756 $ 77,717
10:10 PM $ 0.000898
+0.00%
$ 899,018 $ 78,003
10:05 PM $ 0.000898
+0.00%
$ 899,018 $ 78,437
10:00 PM $ 0.000898
+0.00%
$ 899,018 $ 78,624
9:55 PM $ 0.000898
+0.00%
$ 899,018 $ 78,784
9:50 PM $ 0.000899
+0.00%
$ 899,018 $ 78,902
9:46 PM $ 0.000899
+0.00%
$ 899,018 $ 79,111
9:45 PM $ 0.000899
+0.00%
$ 899,018 $ 79,116
9:40 PM $ 0.000899
+0.00%
$ 902,072 $ 79,201
9:35 PM $ 0.000899
+0.00%
$ 902,072 $ 79,325
9:30 PM $ 0.0009
+0.00%
$ 902,072 $ 79,495
9:25 PM $ 0.000902
+0.00%
$ 902,072 $ 79,664
9:20 PM $ 0.000902
+0.00%
$ 902,072 $ 79,847
9:16 PM $ 0.000902
+0.00%
$ 902,072 $ 79,915
9:15 PM $ 0.000902
+0.00%
$ 902,072 $ 79,918
9:10 PM $ 0.000902
+0.00%
$ 903,792 $ 80,139
9:05 PM $ 0.000902
+0.00%
$ 903,792 $ 80,454
9:00 PM $ 0.000903
+0.00%
$ 903,792 $ 81,267
8:55 PM $ 0.000902
+0.00%
$ 903,792 $ 81,249
8:50 PM $ 0.000902
+0.00%
$ 903,792 $ 81,445
8:46 PM $ 0.000904
+0.00%
$ 903,792 $ 81,554
8:45 PM $ 0.000904
+0.00%
$ 903,792 $ 81,558
8:40 PM $ 0.000905
+0.00%
$ 906,278 $ 81,698
8:35 PM $ 0.000905
+0.00%
$ 906,278 $ 81,815
8:30 PM $ 0.000905
+0.00%
$ 906,278 $ 82,053
8:25 PM $ 0.000903
+0.00%
$ 906,278 $ 82,065
8:20 PM $ 0.000906
+0.00%
$ 906,278 $ 82,032
8:16 PM $ 0.000906
+0.00%
$ 906,278 $ 82,083
8:15 PM $ 0.000906
+0.00%
$ 906,278 $ 82,083
8:10 PM $ 0.000907
+0.00%
$ 906,239 $ 82,106
8:05 PM $ 0.000904
+0.00%
$ 906,239 $ 82,117
8:00 PM $ 0.000905
+0.00%
$ 906,239 $ 82,245
7:55 PM $ 0.000905
+0.00%
$ 906,239 $ 82,580
7:50 PM $ 0.000905
+0.00%
$ 906,239 $ 82,616
7:46 PM $ 0.000906
+0.00%
$ 906,239 $ 82,689
7:45 PM $ 0.000906
+0.00%
$ 906,239 $ 82,691
7:40 PM $ 0.000905
+0.00%
$ 907,197 $ 82,756
7:35 PM $ 0.000902
+0.00%
$ 907,197 $ 82,810
7:30 PM $ 0.000902
+0.00%
$ 907,197 $ 82,750
7:25 PM $ 0.0009
+0.00%
$ 907,197 $ 82,871