Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:55 AM $0.000531
+0.00%
$464,089 $160,168
7:50 AM $0.000531
+0.00%
$464,089 $158,989
7:45 AM $0.000531
+0.00%
$464,089 $157,227
7:40 AM $0.000531
+0.00%
$464,089 $157,181
7:35 AM $0.00053
+0.00%
$464,089 $156,519
7:29 AM $0.000531
+0.00%
$464,089 $156,121
7:24 AM $0.000531
+0.00%
$464,089 $156,126
7:19 AM $0.000531
+0.00%
$464,089 $154,732
7:14 AM $0.000531
+0.00%
$464,089 $154,498
7:09 AM $0.00053
+0.00%
$463,215 $154,195
7:04 AM $0.00053
+0.00%
$463,215 $153,862
6:59 AM $0.00053
+0.00%
$463,215 $153,892
6:54 AM $0.00053
+0.00%
$463,215 $153,501
6:49 AM $0.00053
+0.00%
$463,215 $153,562
6:44 AM $0.000531
+0.00%
$464,089 $153,516
6:39 AM $0.00053
+0.00%
$463,215 $153,378
6:34 AM $0.000531
+0.00%
$464,089 $153,458
6:29 AM $0.00053
+0.00%
$463,215 $153,402
6:24 AM $0.000531
+0.00%
$464,089 $153,207
6:19 AM $0.000531
+0.00%
$464,089 $153,261
6:14 AM $0.000531
+0.00%
$464,089 $153,344
6:09 AM $0.000531
+0.00%
$464,089 $153,319
6:04 AM $0.00053
+0.00%
$463,215 $153,298
5:59 AM $0.000531
+0.00%
$464,089 $153,001
5:54 AM $0.00053
+0.00%
$463,215 $152,946
5:49 AM $0.000531
+0.00%
$464,089 $152,908
5:44 AM $0.000532
+0.00%
$464,963 $152,899
5:39 AM $0.000531
+0.00%
$464,089 $153,194
5:34 AM $0.000531
+0.00%
$464,089 $153,119
5:29 AM $0.000531
+0.00%
$464,089 $152,927
5:24 AM $0.000527
+0.00%
$460,593 $152,890
5:19 AM $0.000527
+0.00%
$460,593 $152,811
5:14 AM $0.000527
+0.00%
$460,593 $153,064
5:09 AM $0.000527
+0.00%
$460,593 $153,412
5:04 AM $0.000527
+0.00%
$460,593 $154,203
4:59 AM $0.000527
+0.00%
$460,593 $154,236
4:54 AM $0.000527
+0.00%
$460,593 $154,431
4:49 AM $0.000527
+0.00%
$460,593 $154,271
4:44 AM $0.000527
+0.00%
$460,593 $154,289
4:39 AM $0.000527
+0.00%
$460,593 $154,753
4:34 AM $0.000527
+0.00%
$460,593 $155,371
4:29 AM $0.000527
+0.00%
$460,593 $156,321
4:24 AM $0.000527
+0.00%
$460,593 $156,605
4:19 AM $0.000527
+0.00%
$460,593 $157,356
4:14 AM $0.000527
+0.00%
$460,593 $158,411
4:09 AM $0.000527
+0.00%
$460,593 $158,959
4:04 AM $0.000527
+0.00%
$460,593 $160,975
3:59 AM $0.000527
+0.00%
$-- $161,613
3:54 AM $0.000527
+0.00%
$-- $162,965
3:49 AM $0.000527
+0.00%
$-- $164,051