LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000744
+2.18%
$ 743,883 $ 324,670
Jun 6, 6 AM $ 0.000731
+0.65%
$ 730,606 $ 339,848
Jun 6, 5 AM $ 0.000727
+2.44%
$ 726,906 $ 346,353
Jun 6, 4 AM $ 0.000712
-2.76%
$ 711,691 $ 353,704
Jun 6, 3 AM $ 0.000732
-0.96%
$ 731,899 $ 365,330
Jun 6, 2 AM $ 0.000741
-0.34%
$ 741,305 $ 369,354
Jun 6, 1 AM $ 0.000747
-1.12%
$ 746,707 $ 362,875
Jun 6, 12 AM $ 0.000754
+1.76%
$ 753,802 $ 357,070
Jun 5, 11 PM $ 0.000733
-1.90%
$ 732,881 $ 357,034
Jun 5, 10 PM $ 0.000748
-1.15%
$ 748,097 $ 350,927
Jun 5, 9 PM $ 0.000758
+0.99%
$ 757,892 $ 307,836
Jun 5, 8 PM $ 0.000748
+1.67%
$ 748,294 $ 289,732
Jun 5, 7 PM $ 0.000739
+1.10%
$ 738,620 $ 302,443
Jun 5, 6 PM $ 0.000729
-3.41%
$ 728,399 $ 275,178
Jun 5, 5 PM $ 0.000754
-1.24%
$ 754,215 $ 270,727
Jun 5, 4 PM $ 0.000755
+1.01%
$ 755,374 $ 269,038
Jun 5, 3 PM $ 0.000747
-0.89%
$ 746,496 $ 268,298
Jun 5, 2 PM $ 0.000752
+1.26%
$ 751,832 $ 269,906
Jun 5, 1 PM $ 0.000751
-1.10%
$ 751,375 $ 269,883
Jun 5, 12 PM $ 0.000764
-2.49%
$ 763,490 $ 268,447
Jun 5, 11 AM $ 0.000784
-0.11%
$ 783,587 $ 269,814
Jun 5, 10 AM $ 0.000784
-0.05%
$ 784,170 $ 270,393
Jun 5, 9 AM $ 0.000784
+1.78%
$ 783,765 $ 269,041
Jun 5, 8 AM $ 0.00077
-1.53%
$ 770,047 $ 266,312
Jun 5, 7 AM $ 0.000782
+1.47%
$ 781,513 $ 247,531
Jun 5, 6 AM $ 0.000769
-3.10%
$ 769,122 $ 229,386
Jun 5, 5 AM $ 0.000797
-1.32%
$ 797,115 $ 219,323
Jun 5, 4 AM $ 0.000804
+0.19%
$ 804,193 $ 206,641
Jun 5, 3 AM $ 0.000804
-0.59%
$ 803,921 $ 192,756
Jun 5, 2 AM $ 0.00081
-1.41%
$ 809,456 $ 222,611
Jun 5, 1 AM $ 0.000821
-0.27%
$ 821,006 $ 244,569
Jun 5, 12 AM $ 0.000825
-0.02%
$ 824,893 $ 249,309
Jun 4, 11 PM $ 0.000824
+0.34%
$ 823,878 $ 264,368
Jun 4, 10 PM $ 0.000815
+0.07%
$ 814,729 $ 283,547
Jun 4, 9 PM $ 0.000813
-1.52%
$ 813,140 $ 289,731
Jun 4, 8 PM $ 0.000826
-0.31%
$ 825,859 $ 311,980
Jun 4, 7 PM $ 0.000833
-0.38%
$ 832,927 $ 315,388
Jun 4, 6 PM $ 0.000838
+0.81%
$ 837,894 $ 333,186
Jun 4, 5 PM $ 0.000832
+0.10%
$ 832,025 $ 334,845
Jun 4, 4 PM $ 0.000831
-0.43%
$ 831,215 $ 337,132
Jun 4, 3 PM $ 0.000835
+0.01%
$ 834,843 $ 338,498
Jun 4, 2 PM $ 0.000835
-0.05%
$ 834,740 $ 355,082
Jun 4, 1 PM $ 0.000835
-0.32%
$ 835,187 $ 368,941
Jun 4, 12 PM $ 0.00084
+2.95%
$ 839,713 $ 375,660
Jun 4, 11 AM $ 0.000816
+3.94%
$ 815,656 $ 377,780
Jun 4, 10 AM $ 0.000787
-0.83%
$ 786,734 $ 390,072
Jun 4, 9 AM $ 0.000791
-1.26%
$ 790,661 $ 405,617
Jun 4, 8 AM $ 0.0008
-0.78%
$ 800,042 $ 409,162
Jun 4, 7 AM $ 0.000807
-0.95%
$ 807,340 $ 411,227
Jun 4, 6 AM $ 0.000816
+0.12%
$ 815,697 $ 433,056